Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.0000799
-1.50%
$81,277 $3,456
Sep 9, 10 AM $0.0000811
+5.77%
$82,513 $3,466
Sep 9, 9 AM $0.0000751
-5.09%
$76,411 $3,186
Sep 9, 8 AM $0.0000791
-5.71%
$80,508 $2,378
Sep 9, 7 AM $0.0000839
+0.00%
$85,380 $64
Sep 9, 6 AM $0.0000839
+0.00%
$85,380 $2,579
Sep 9, 5 AM $0.0000839
+0.00%
$85,380 $2,595
Sep 9, 4 AM $0.0000839
+0.00%
$85,380 $2,595
Sep 9, 3 AM $0.0000839
+0.00%
$85,380 $3,134
Sep 9, 2 AM $0.0000839
+7.20%
$85,380 $3,542
Sep 9, 1 AM $0.0000783
-6.75%
$79,649 $3,542
Sep 9, 12 AM $0.000084
+18.91%
$85,416 $3,759
Sep 8, 11 PM $0.0000706
-6.94%
$71,834 $2,810
Sep 8, 10 PM $0.0000759
-2.62%
$77,188 $3,004
Sep 8, 9 PM $0.0000779
-8.04%
$79,263 $3,040
Sep 8, 8 PM $0.0000847
+14.96%
$86,189 $3,636
Sep 8, 7 PM $0.0000737
-5.57%
$74,974 $3,690
Sep 8, 6 PM $0.000078
-2.59%
$79,393 $4,236
Sep 8, 5 PM $0.0000801
-2.59%
$81,458 $3,867
Sep 8, 4 PM $0.0000822
+6.42%
$83,626 $2,849
Sep 8, 3 PM $0.0000772
-3.67%
$78,580 $2,573
Sep 8, 2 PM $0.0000802
+0.00%
$81,575 $2,677
Sep 8, 1 PM $0.0000802
-0.69%
$81,575 $2,677
Sep 8, 12 PM $0.0000807
+0.70%
$82,144 $2,677
Sep 8, 11 AM $0.0000802
+4.72%
$81,575 $2,528
Sep 8, 10 AM $0.0000766
+0.02%
$77,895 $2,528
Sep 8, 9 AM $0.0000766
-4.25%
$77,882 $2,584
Sep 8, 8 AM $0.0000799
-0.29%
$81,339 $2,726
Sep 8, 7 AM $0.0000802
+5.68%
$81,575 $2,511
Sep 8, 6 AM $0.0000759
+0.77%
$77,192 $2,511
Sep 8, 5 AM $0.0000753
-6.10%
$76,599 $2,453
Sep 8, 4 AM $0.0000802
+1.15%
$81,575 $2,636
Sep 8, 3 AM $0.0000793
-1.33%
$80,647 $2,533
Sep 8, 2 AM $0.0000827
+4.05%
$84,139 $2,058
Sep 8, 1 AM $0.0000795
-3.91%
$80,865 $2,327
Sep 8, 12 AM $0.0000827
+7.58%
$84,159 $2,012
Sep 7, 11 PM $0.0000769
-3.25%
$78,227 $2,012
Sep 7, 10 PM $0.0000795
+0.00%
$80,851 $2,083
Sep 7, 9 PM $0.0000795
+1.46%
$80,853 $2,073
Sep 7, 8 PM $0.0000783
-6.24%
$79,689 $1,808
Sep 7, 7 PM $0.0000829
-2.03%
$84,330 $1,885
Sep 7, 6 PM $0.0000846
-6.57%
$86,080 $2,201
Sep 7, 5 PM $0.0000906
+3.61%
$92,128 $1,997
Sep 7, 4 PM $0.0000874
-6.89%
$88,920 $1,870
Sep 7, 3 PM $0.0000939
+1.15%
$95,503 $2,035
Sep 7, 2 PM $0.0000928
-0.05%
$94,420 $2,035
Sep 7, 1 PM $0.0000928
-1.09%
$94,464 $2,133
Sep 7, 12 PM $0.0000939
+1.80%
$95,503 $2,214
Sep 7, 11 AM $0.0000922
-0.03%
$93,813 $2,279
Sep 7, 10 AM $0.0000922
+1.63%
$93,838 $2,362