Saber Historical Data

SBR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.000384
-4.21%
$ 390,225 $ 2,461
Jul 15, 3 AM $ 0.0004
+0.03%
$ 407,366 $ 2,546
Jul 15, 2 AM $ 0.0004
-0.02%
$ 407,262 $ 2,518
Jul 15, 1 AM $ 0.0004
+0.00%
$ 407,363 $ 2,864
Jul 15, 12 AM $ 0.0004
+0.00%
$ 407,347 $ 2,906
Jul 14, 11 PM $ 0.0004
+0.78%
$ 407,352 $ 2,922
Jul 14, 10 PM $ 0.000397
+0.37%
$ 404,218 $ 2,943
Jul 14, 9 PM $ 0.000396
-0.60%
$ 402,718 $ 2,958
Jul 14, 8 PM $ 0.000398
+4.25%
$ 405,159 $ 2,615
Jul 14, 7 PM $ 0.000382
-4.48%
$ 388,631 $ 2,458
Jul 14, 6 PM $ 0.0004
-0.03%
$ 406,863 $ 2,529
Jul 14, 5 PM $ 0.0004
+1.39%
$ 406,969 $ 2,910
Jul 14, 4 PM $ 0.000395
+2.98%
$ 401,385 $ 2,937
Jul 14, 3 PM $ 0.000383
+0.18%
$ 389,754 $ 2,606
Jul 14, 2 PM $ 0.000382
-0.04%
$ 389,050 $ 3,079
Jul 14, 1 PM $ 0.000383
+0.04%
$ 389,216 $ 3,222
Jul 14, 12 PM $ 0.000382
+0.00%
$ 389,051 $ 3,185
Jul 14, 11 AM $ 0.000382
+0.00%
$ 389,051 $ 3,148
Jul 14, 10 AM $ 0.000382
+0.00%
$ 389,051 $ 3,076
Jul 14, 9 AM $ 0.000382
+0.09%
$ 389,047 $ 3,114
Jul 14, 8 AM $ 0.000382
-1.19%
$ 388,687 $ 3,164
Jul 14, 7 AM $ 0.000387
-1.82%
$ 393,357 $ 3,216
Jul 14, 6 AM $ 0.000394
+0.62%
$ 400,664 $ 3,951
Jul 14, 5 AM $ 0.000391
+0.13%
$ 398,206 $ 4,040
Jul 14, 4 AM $ 0.000391
+0.26%
$ 397,694 $ 3,923
Jul 14, 3 AM $ 0.00039
-1.28%
$ 396,656 $ 3,349
Jul 14, 2 AM $ 0.000395
+0.46%
$ 401,806 $ 3,850
Jul 14, 1 AM $ 0.000393
+0.02%
$ 399,966 $ 3,683
Jul 14, 12 AM $ 0.000393
+0.31%
$ 399,893 $ 3,612
Jul 13, 11 PM $ 0.000392
-1.18%
$ 398,664 $ 3,582
Jul 13, 10 PM $ 0.000397
+2.52%
$ 403,407 $ 3,567
Jul 13, 9 PM $ 0.000387
+0.06%
$ 393,495 $ 3,497
Jul 13, 8 PM $ 0.000387
-0.13%
$ 393,250 $ 3,767
Jul 13, 7 PM $ 0.000387
-1.57%
$ 393,781 $ 3,794
Jul 13, 6 PM $ 0.000393
+0.79%
$ 400,051 $ 3,670
Jul 13, 5 PM $ 0.00039
-0.03%
$ 396,919 $ 3,686
Jul 13, 4 PM $ 0.00039
+0.88%
$ 397,023 $ 3,698
Jul 13, 3 PM $ 0.000387
+0.58%
$ 393,553 $ 3,786
Jul 13, 2 PM $ 0.000385
+2.12%
$ 391,286 $ 3,380
Jul 13, 1 PM $ 0.000377
-0.08%
$ 383,148 $ 3,102
Jul 13, 12 PM $ 0.000377
+0.08%
$ 383,451 $ 3,055
Jul 13, 11 AM $ 0.000377
-0.19%
$ 383,159 $ 3,070
Jul 13, 10 AM $ 0.000377
+0.19%
$ 383,889 $ 3,050
Jul 13, 9 AM $ 0.000377
-0.31%
$ 383,167 $ 3,492
Jul 13, 8 AM $ 0.000378
-0.02%
$ 384,351 $ 3,392
Jul 13, 7 AM $ 0.000378
-0.06%
$ 384,410 $ 6,225
Jul 13, 6 AM $ 0.000378
+1.23%
$ 384,641 $ 6,043
Jul 13, 5 AM $ 0.000373
-2.46%
$ 379,966 $ 5,934
Jul 13, 4 AM $ 0.000383
-0.98%
$ 389,567 $ 5,767
Jul 13, 3 AM $ 0.000387
+0.00%
$ 393,435 $ 5,759