Saber Historical Data

SBR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000301
-0.17%
$ 306,479 $ 13,945
Mar 29, 5 PM $ 0.000302
+0.65%
$ 306,992 $ 14,008
Mar 29, 4 PM $ 0.0003
+1.50%
$ 305,007 $ 14,557
Mar 29, 3 PM $ 0.000295
-0.93%
$ 300,488 $ 14,169
Mar 29, 2 PM $ 0.000298
+0.35%
$ 303,298 $ 14,563
Mar 29, 1 PM $ 0.000297
+2.73%
$ 302,241 $ 14,453
Mar 29, 12 PM $ 0.000289
-2.42%
$ 294,218 $ 11,535
Mar 29, 11 AM $ 0.000296
+0.04%
$ 301,505 $ 14,566
Mar 29, 10 AM $ 0.000296
-0.21%
$ 301,388 $ 14,739
Mar 29, 9 AM $ 0.000297
-3.92%
$ 302,035 $ 15,009
Mar 29, 8 AM $ 0.000309
+0.01%
$ 314,357 $ 4,366
Mar 29, 7 AM $ 0.000309
+0.15%
$ 314,315 $ 13,949
Mar 29, 6 AM $ 0.000308
-1.86%
$ 313,840 $ 14,313
Mar 29, 5 AM $ 0.000314
-0.35%
$ 319,799 $ 14,385
Mar 29, 4 AM $ 0.000315
-0.87%
$ 320,906 $ 14,320
Mar 29, 3 AM $ 0.000318
-0.01%
$ 323,728 $ 13,956
Mar 29, 2 AM $ 0.000318
-0.17%
$ 323,759 $ 14,460
Mar 29, 1 AM $ 0.000319
+0.00%
$ 324,301 $ 14,846
Mar 29, 12 AM $ 0.000319
+0.11%
$ 324,317 $ 15,249
Mar 28, 11 PM $ 0.000318
+0.00%
$ 323,950 $ 15,736
Mar 28, 10 PM $ 0.000318
+0.40%
$ 323,950 $ 16,233
Mar 28, 9 PM $ 0.000317
+0.02%
$ 322,643 $ 16,094
Mar 28, 8 PM $ 0.000317
-0.37%
$ 322,582 $ 16,016
Mar 28, 7 PM $ 0.000318
-0.13%
$ 323,787 $ 15,704
Mar 28, 6 PM $ 0.000319
+0.15%
$ 324,218 $ 15,603
Mar 28, 5 PM $ 0.000318
-0.68%
$ 323,741 $ 15,481
Mar 28, 4 PM $ 0.00032
-0.16%
$ 325,955 $ 15,003
Mar 28, 3 PM $ 0.000321
+0.04%
$ 326,469 $ 14,977
Mar 28, 2 PM $ 0.000321
+0.21%
$ 326,347 $ 14,584
Mar 28, 1 PM $ 0.00032
-0.33%
$ 325,660 $ 15,171
Mar 28, 12 PM $ 0.000321
+0.06%
$ 326,741 $ 14,950
Mar 28, 11 AM $ 0.000321
-0.29%
$ 326,538 $ 14,980
Mar 28, 10 AM $ 0.00032
-0.43%
$ 325,613 $ 15,630
Mar 28, 9 AM $ 0.000321
-0.08%
$ 327,018 $ 15,603
Mar 28, 8 AM $ 0.000322
+0.09%
$ 327,294 $ 15,740
Mar 28, 7 AM $ 0.000321
+0.25%
$ 327,011 $ 15,671
Mar 28, 6 AM $ 0.000321
-0.35%
$ 326,188 $ 15,231
Mar 28, 5 AM $ 0.000322
-0.73%
$ 327,318 $ 15,069
Mar 28, 4 AM $ 0.000324
-3.27%
$ 329,701 $ 14,843
Mar 28, 3 AM $ 0.000335
-0.06%
$ 340,849 $ 14,974
Mar 28, 2 AM $ 0.000335
-0.05%
$ 341,039 $ 14,024
Mar 28, 1 AM $ 0.000335
+0.02%
$ 341,195 $ 13,985
Mar 28, 12 AM $ 0.000335
+0.08%
$ 341,118 $ 15,016
Mar 27, 11 PM $ 0.000335
+6.64%
$ 340,860 $ 15,500
Mar 27, 10 PM $ 0.000314
-0.17%
$ 319,642 $ 14,891
Mar 27, 9 PM $ 0.000315
+0.04%
$ 320,174 $ 15,066
Mar 27, 8 PM $ 0.000315
-1.01%
$ 320,051 $ 14,908
Mar 27, 7 PM $ 0.000318
+0.68%
$ 323,300 $ 15,189
Mar 27, 6 PM $ 0.000316
-0.13%
$ 321,129 $ 16,292
Mar 27, 5 PM $ 0.000316
-0.34%
$ 321,550 $ 16,350