Saber Historical Data

SBR Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000447
-1.68%
$ 454,294 $ 16,384
May 19, 2 PM $ 0.000454
-1.76%
$ 462,059 $ 17,510
May 19, 1 PM $ 0.000462
-5.37%
$ 470,313 $ 18,229
May 19, 12 PM $ 0.000488
+0.36%
$ 496,978 $ 19,143
May 19, 11 AM $ 0.000487
+0.57%
$ 495,217 $ 19,584
May 19, 10 AM $ 0.000484
-0.78%
$ 492,394 $ 19,731
May 19, 9 AM $ 0.000488
+1.82%
$ 496,246 $ 19,886
May 19, 8 AM $ 0.000479
-0.70%
$ 487,299 $ 19,845
May 19, 7 AM $ 0.00048
+0.46%
$ 488,206 $ 20,152
May 19, 6 AM $ 0.000478
-2.22%
$ 486,171 $ 21,400
May 19, 5 AM $ 0.000489
-1.24%
$ 497,206 $ 11,616
May 19, 4 AM $ 0.000495
+0.64%
$ 503,437 $ 21,009
May 19, 3 AM $ 0.000492
-0.48%
$ 500,260 $ 20,923
May 19, 2 AM $ 0.000494
+2.38%
$ 502,658 $ 21,189
May 19, 1 AM $ 0.000483
-0.94%
$ 490,987 $ 19,626
May 19, 12 AM $ 0.000487
+4.53%
$ 495,191 $ 19,868
May 18, 11 PM $ 0.000466
+2.43%
$ 473,739 $ 11,808
May 18, 10 PM $ 0.000455
+1.02%
$ 462,521 $ 17,608
May 18, 9 PM $ 0.00045
-2.01%
$ 457,858 $ 18,232
May 18, 8 PM $ 0.000459
-0.35%
$ 467,236 $ 17,786
May 18, 7 PM $ 0.000461
-3.06%
$ 468,885 $ 17,592
May 18, 6 PM $ 0.000475
-5.04%
$ 483,686 $ 17,341
May 18, 5 PM $ 0.000501
-0.23%
$ 509,365 $ 13,660
May 18, 4 PM $ 0.000502
-0.73%
$ 510,564 $ 15,146
May 18, 3 PM $ 0.000506
-0.81%
$ 514,302 $ 14,618
May 18, 2 PM $ 0.00051
+0.04%
$ 518,524 $ 13,964
May 18, 1 PM $ 0.000509
-0.67%
$ 518,334 $ 14,051
May 18, 12 PM $ 0.000513
+0.85%
$ 521,804 $ 9,856
May 18, 11 AM $ 0.000509
-1.30%
$ 517,402 $ 13,173
May 18, 10 AM $ 0.000515
+2.89%
$ 524,240 $ 13,159
May 18, 9 AM $ 0.000501
+0.84%
$ 509,535 $ 14,468
May 18, 8 AM $ 0.000497
-0.19%
$ 505,315 $ 14,377
May 18, 7 AM $ 0.000498
+3.70%
$ 506,271 $ 14,633
May 18, 6 AM $ 0.000477
+0.12%
$ 484,851 $ 11,274
May 18, 5 AM $ 0.000476
-0.51%
$ 484,249 $ 14,357
May 18, 4 AM $ 0.000478
+0.14%
$ 486,726 $ 16,024
May 18, 3 AM $ 0.000478
+0.29%
$ 486,059 $ 16,255
May 18, 2 AM $ 0.000476
-1.43%
$ 484,652 $ 15,913
May 18, 1 AM $ 0.000483
+0.24%
$ 491,664 $ 17,408
May 18, 12 AM $ 0.000482
+0.14%
$ 490,465 $ 17,338
May 17, 11 PM $ 0.000481
+1.31%
$ 489,865 $ 17,918
May 17, 10 PM $ 0.000475
-0.93%
$ 483,514 $ 16,039
May 17, 9 PM $ 0.00048
-0.64%
$ 488,042 $ 17,130
May 17, 8 PM $ 0.000483
+0.04%
$ 491,189 $ 23,795
May 17, 7 PM $ 0.000483
-0.93%
$ 490,985 $ 24,132
May 17, 6 PM $ 0.000487
-0.68%
$ 495,595 $ 26,618
May 17, 5 PM $ 0.000496
-1.40%
$ 504,193 $ 28,711
May 17, 4 PM $ 0.000503
+1.11%
$ 511,357 $ 31,253
May 17, 3 PM $ 0.000497
-0.03%
$ 505,765 $ 29,242
May 17, 2 PM $ 0.000511
-1.02%
$ 519,738 $ 32,878