Saber Historical Data

SBR Page 8
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000314
+0.00%
$ 319,485 $ 11,308
2:21 AM $ 0.000314
+0.25%
$ 319,485 $ 11,308
2:20 AM $ 0.000313
+0.00%
$ 319,485 $ 11,293
2:19 AM $ 0.000313
+0.00%
$ 318,683 $ 11,293
2:18 AM $ 0.000313
+0.00%
$ 318,683 $ 11,280
2:17 AM $ 0.000313
+0.00%
$ 318,683 $ 11,280
2:16 AM $ 0.000313
+0.00%
$ 318,683 $ 11,298
2:15 AM $ 0.000313
+0.00%
$ 318,683 $ 11,298
2:14 AM $ 0.000313
+0.00%
$ 318,683 $ 11,287
2:13 AM $ 0.000313
+0.00%
$ 318,683 $ 11,287
2:12 AM $ 0.000313
-0.25%
$ 318,683 $ 11,310
2:11 AM $ 0.000314
+0.00%
$ 318,683 $ 11,310
2:10 AM $ 0.000314
+0.00%
$ 318,683 $ 11,310
2:09 AM $ 0.000314
+0.00%
$ 319,485 $ 11,310
2:08 AM $ 0.000314
+0.00%
$ 319,485 $ 11,343
2:07 AM $ 0.000314
+0.25%
$ 319,485 $ 11,324
2:06 AM $ 0.000313
+0.00%
$ 319,485 $ 11,324
2:05 AM $ 0.000313
+0.00%
$ 319,485 $ 11,324
2:04 AM $ 0.000313
+0.00%
$ 318,683 $ 11,315
2:03 AM $ 0.000313
+0.00%
$ 318,683 $ 11,354
2:02 AM $ 0.000313
+0.00%
$ 318,683 $ 11,367
2:01 AM $ 0.000313
+0.00%
$ 318,683 $ 11,367
2:00 AM $ 0.000313
+0.00%
$ 318,683 $ 11,347
1:59 AM $ 0.000313
+0.00%
$ 318,682 $ 11,347
1:58 AM $ 0.000313
+0.00%
$ 318,682 $ 11,347
1:57 AM $ 0.000313
-0.25%
$ 318,682 $ 11,365
1:56 AM $ 0.000314
+0.00%
$ 318,682 $ 11,365
1:55 AM $ 0.000314
+0.25%
$ 318,682 $ 11,365
1:54 AM $ 0.000313
-0.25%
$ 318,683 $ 11,342
1:53 AM $ 0.000313
+0.00%
$ 318,683 $ 11,375
1:52 AM $ 0.000313
+0.00%
$ 318,683 $ 11,375
1:51 AM $ 0.000313
+0.00%
$ 318,683 $ 11,365
1:50 AM $ 0.000313
-0.25%
$ 318,683 $ 11,365
1:49 AM $ 0.000314
+0.00%
$ 319,463 $ 11,365
1:48 AM $ 0.000314
+0.00%
$ 319,463 $ 11,365
1:47 AM $ 0.000314
+0.25%
$ 319,463 $ 11,370
1:46 AM $ 0.000313
+0.00%
$ 319,463 $ 11,370
1:45 AM $ 0.000313
+0.00%
$ 319,463 $ 11,370
1:44 AM $ 0.000313
-0.25%
$ 318,653 $ 11,370
1:43 AM $ 0.000314
+0.00%
$ 318,653 $ 11,398
1:42 AM $ 0.000314
+0.00%
$ 318,653 $ 11,398
1:41 AM $ 0.000314
+0.00%
$ 318,653 $ 11,398
1:40 AM $ 0.000314
+0.25%
$ 318,653 $ 11,371
1:39 AM $ 0.000313
+0.00%
$ 318,653 $ 11,377
1:38 AM $ 0.000313
+0.00%
$ 318,653 $ 11,377
1:37 AM $ 0.000313
-0.25%
$ 318,653 $ 11,361
1:36 AM $ 0.000314
+0.00%
$ 318,653 $ 11,379
1:35 AM $ 0.000314
+0.26%
$ 318,653 $ 11,379
1:34 AM $ 0.000313
-0.25%
$ 318,650 $ 11,367
1:33 AM $ 0.000313
+0.00%
$ 318,650 $ 11,367