Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.00031
-0.08%
$314,970 $11,245
Apr 14, 1 PM $0.00031
-0.04%
$315,222 $11,196
Apr 14, 12 PM $0.00031
+0.27%
$315,359 $11,172
Apr 14, 11 AM $0.000309
-0.23%
$314,500 $11,134
Apr 14, 10 AM $0.00031
-0.01%
$315,228 $11,260
Apr 14, 9 AM $0.00031
-0.18%
$315,248 $10,925
Apr 14, 8 AM $0.00031
-0.22%
$315,818 $10,609
Apr 14, 7 AM $0.000311
-0.03%
$316,514 $10,614
Apr 14, 6 AM $0.000311
+0.13%
$316,614 $10,799
Apr 14, 5 AM $0.000311
-0.08%
$316,194 $10,836
Apr 14, 4 AM $0.000311
+0.14%
$316,462 $10,776
Apr 14, 3 AM $0.000311
-0.03%
$316,033 $10,815
Apr 14, 2 AM $0.000311
-0.14%
$316,134 $10,172
Apr 14, 1 AM $0.000311
+0.14%
$316,565 $10,647
Apr 14, 12 AM $0.000311
-0.14%
$316,113 $10,629
Apr 13, 11 PM $0.000311
+0.01%
$316,556 $10,607
Apr 13, 10 PM $0.00031
-0.36%
$315,761 $10,426
Apr 13, 9 PM $0.000311
+0.64%
$316,912 $10,742
Apr 13, 8 PM $0.00031
-0.30%
$314,890 $10,725
Apr 13, 7 PM $0.00031
-0.29%
$315,832 $10,489
Apr 13, 6 PM $0.000311
+0.04%
$316,741 $10,510
Apr 13, 5 PM $0.000311
-0.38%
$316,615 $11,675
Apr 13, 4 PM $0.000312
-0.53%
$317,832 $11,645
Apr 13, 3 PM $0.000314
+0.36%
$319,539 $11,700
Apr 13, 2 PM $0.000313
-0.18%
$318,408 $11,601
Apr 13, 1 PM $0.000314
+0.91%
$318,976 $11,527
Apr 13, 12 PM $0.000311
-0.56%
$316,108 $11,518
Apr 13, 11 AM $0.000312
-0.19%
$317,876 $11,595
Apr 13, 10 AM $0.000312
-0.75%
$317,840 $11,567
Apr 13, 9 AM $0.000315
-0.35%
$320,252 $11,733
Apr 13, 8 AM $0.000316
+0.45%
$321,390 $11,463
Apr 13, 7 AM $0.000314
-0.29%
$319,955 $11,574
Apr 13, 6 AM $0.000315
+0.70%
$320,883 $11,430
Apr 13, 5 AM $0.000313
+0.01%
$318,650 $11,194
Apr 13, 4 AM $0.000313
-0.22%
$317,952 $11,197
Apr 13, 3 AM $0.000313
+0.00%
$318,650 $11,269
Apr 13, 2 AM $0.000313
-0.01%
$318,650 $11,257
Apr 13, 1 AM $0.000313
-0.24%
$318,682 $11,347
Apr 13, 12 AM $0.000314
+0.49%
$319,464 $11,468
Apr 12, 11 PM $0.000312
+0.00%
$317,899 $11,441
Apr 12, 10 PM $0.000312
-0.53%
$317,886 $11,389
Apr 12, 9 PM $0.000314
+0.07%
$319,568 $11,442
Apr 12, 8 PM $0.000314
+0.11%
$319,354 $10,201
Apr 12, 7 PM $0.000314
-0.28%
$318,996 $10,167
Apr 12, 6 PM $0.000314
+0.06%
$319,902 $11,129
Apr 12, 5 PM $0.000314
+0.08%
$319,724 $9,811
Apr 12, 4 PM $0.000314
+0.01%
$319,464 $9,613
Apr 12, 3 PM $0.000314
+0.24%
$319,428 $9,693
Apr 12, 2 PM $0.000313
-0.24%
$318,678 $9,755
Apr 12, 1 PM $0.000314
-0.01%
$319,429 $9,783