Saber Historical Data

SBR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00094
-0.05%
$ 955,915 $ 23,473
Nov 9, 7 PM $ 0.00094
+0.37%
$ 956,426 $ 23,795
Nov 9, 6 PM $ 0.000937
+0.09%
$ 952,860 $ 23,139
Nov 9, 5 PM $ 0.000936
-0.31%
$ 952,041 $ 23,714
Nov 9, 4 PM $ 0.000939
+2.54%
$ 955,027 $ 23,271
Nov 9, 3 PM $ 0.000915
-0.04%
$ 931,374 $ 23,495
Nov 9, 2 PM $ 0.000922
+0.08%
$ 937,898 $ 24,649
Nov 9, 1 PM $ 0.000921
+0.52%
$ 937,126 $ 23,926
Nov 9, 12 PM $ 0.000921
+0.00%
$ 937,287 $ 22,925
Nov 9, 11 AM $ 0.000921
+0.01%
$ 937,290 $ 22,601
Nov 9, 10 AM $ 0.000922
+0.01%
$ 938,474 $ 20,702
Nov 9, 9 AM $ 0.000923
-0.10%
$ 938,906 $ 21,866
Nov 9, 8 AM $ 0.000924
+1.86%
$ 939,801 $ 22,095
Nov 9, 7 AM $ 0.000923
+0.01%
$ 938,961 $ 21,537
Nov 9, 6 AM $ 0.000907
+0.07%
$ 923,230 $ 21,037
Nov 9, 5 AM $ 0.000907
-1.95%
$ 922,601 $ 20,351
Nov 9, 4 AM $ 0.000925
-1.74%
$ 940,995 $ 20,234
Nov 9, 3 AM $ 0.000941
+1.82%
$ 957,611 $ 20,121
Nov 9, 2 AM $ 0.000925
-2.61%
$ 941,293 $ 19,009
Nov 9, 1 AM $ 0.00095
+0.44%
$ 966,474 $ 19,985
Nov 9, 12 AM $ 0.000946
+0.30%
$ 962,281 $ 23,136
Nov 8, 11 PM $ 0.000943
+0.40%
$ 959,417 $ 22,801
Nov 8, 10 PM $ 0.000939
+2.68%
$ 955,584 $ 22,344
Nov 8, 9 PM $ 0.000915
-2.57%
$ 930,653 $ 22,205
Nov 8, 8 PM $ 0.000939
+2.60%
$ 955,179 $ 22,019
Nov 8, 7 PM $ 0.000919
-0.06%
$ 934,699 $ 21,513
Nov 8, 6 PM $ 0.000942
+0.47%
$ 958,433 $ 23,069
Nov 8, 5 PM $ 0.000915
-0.11%
$ 930,980 $ 23,113
Nov 8, 4 PM $ 0.000916
-1.66%
$ 932,025 $ 25,359
Nov 8, 3 PM $ 0.000929
+0.26%
$ 945,567 $ 25,843
Nov 8, 2 PM $ 0.000927
+1.02%
$ 943,121 $ 25,570
Nov 8, 1 PM $ 0.000918
-1.81%
$ 933,569 $ 29,404
Nov 8, 12 PM $ 0.000935
+2.30%
$ 950,777 $ 30,424
Nov 8, 11 AM $ 0.000913
-2.87%
$ 929,382 $ 29,454
Nov 8, 10 AM $ 0.00094
+2.42%
$ 956,822 $ 31,279
Nov 8, 9 AM $ 0.000938
+1.29%
$ 954,540 $ 30,540
Nov 8, 8 AM $ 0.000926
+1.33%
$ 942,359 $ 30,238
Nov 8, 7 AM $ 0.000914
-1.76%
$ 930,068 $ 29,797
Nov 8, 6 AM $ 0.000912
-1.86%
$ 928,091 $ 29,835
Nov 8, 5 AM $ 0.000923
-1.00%
$ 938,750 $ 29,989
Nov 8, 4 AM $ 0.000914
+1.25%
$ 929,888 $ 28,864
Nov 8, 3 AM $ 0.000903
+0.03%
$ 918,400 $ 28,702
Nov 8, 2 AM $ 0.000902
-0.17%
$ 918,166 $ 28,721
Nov 8, 1 AM $ 0.000904
-0.28%
$ 919,710 $ 27,751
Nov 8, 12 AM $ 0.000902
-2.47%
$ 917,766 $ 24,719
Nov 7, 11 PM $ 0.000925
+0.41%
$ 941,039 $ 24,332
Nov 7, 10 PM $ 0.000921
+0.77%
$ 937,191 $ 25,698
Nov 7, 9 PM $ 0.000914
+0.50%
$ 930,008 $ 26,442
Nov 7, 8 PM $ 0.00091
-0.02%
$ 925,434 $ 27,258
Nov 7, 7 PM $ 0.00091
-0.49%
$ 925,645 $ 30,184