Saber Historical Data

SBR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000358
+0.13%
$ 364,484 $ 15,814
Feb 16, 5 AM $ 0.000358
-0.18%
$ 364,014 $ 15,608
Feb 16, 4 AM $ 0.000358
-0.24%
$ 364,685 $ 15,504
Feb 16, 3 AM $ 0.000359
+0.41%
$ 365,569 $ 15,635
Feb 16, 2 AM $ 0.000358
-0.20%
$ 364,092 $ 15,675
Feb 16, 1 AM $ 0.000359
-0.21%
$ 364,823 $ 15,998
Feb 16, 12 AM $ 0.000359
-1.26%
$ 365,579 $ 16,107
Feb 15, 11 PM $ 0.000364
+0.19%
$ 370,460 $ 15,455
Feb 15, 10 PM $ 0.000364
-0.60%
$ 370,370 $ 14,610
Feb 15, 9 PM $ 0.000366
-0.40%
$ 372,599 $ 14,773
Feb 15, 8 PM $ 0.000368
-0.97%
$ 374,620 $ 14,775
Feb 15, 7 PM $ 0.000372
-0.20%
$ 378,300 $ 15,241
Feb 15, 6 PM $ 0.000373
-1.37%
$ 379,077 $ 15,557
Feb 15, 5 PM $ 0.000378
+0.22%
$ 384,359 $ 14,994
Feb 15, 4 PM $ 0.000377
+0.57%
$ 383,517 $ 15,226
Feb 15, 3 PM $ 0.000375
-0.07%
$ 381,906 $ 15,167
Feb 15, 2 PM $ 0.000375
-1.83%
$ 381,603 $ 15,394
Feb 15, 1 PM $ 0.000383
-0.13%
$ 389,281 $ 15,446
Feb 15, 12 PM $ 0.000383
-0.33%
$ 389,772 $ 15,741
Feb 15, 11 AM $ 0.000384
+0.57%
$ 391,085 $ 16,440
Feb 15, 10 AM $ 0.000382
-1.85%
$ 388,862 $ 16,606
Feb 15, 9 AM $ 0.000391
+0.54%
$ 397,755 $ 18,681
Feb 15, 8 AM $ 0.00039
-0.75%
$ 398,582 $ 19,136
Feb 15, 7 AM $ 0.000393
+1.34%
$ 399,468 $ 31,855
Feb 15, 6 AM $ 0.000388
+0.17%
$ 394,467 $ 20,522
Feb 15, 5 AM $ 0.000388
-3.35%
$ 394,346 $ 31,150
Feb 15, 4 AM $ 0.000401
+3.44%
$ 408,648 $ 25,406
Feb 15, 3 AM $ 0.000388
-0.42%
$ 394,471 $ 30,568
Feb 15, 2 AM $ 0.000389
-0.86%
$ 396,144 $ 30,382
Feb 15, 1 AM $ 0.000393
+0.10%
$ 399,166 $ 24,803
Feb 15, 12 AM $ 0.000392
+0.37%
$ 399,188 $ 30,994
Feb 14, 11 PM $ 0.00039
+3.12%
$ 396,769 $ 31,038
Feb 14, 10 PM $ 0.000378
+0.63%
$ 384,766 $ 30,447
Feb 14, 9 PM $ 0.000376
+0.16%
$ 382,601 $ 29,466
Feb 14, 8 PM $ 0.000375
-0.94%
$ 381,996 $ 24,757
Feb 14, 7 PM $ 0.000379
-0.03%
$ 385,635 $ 29,733
Feb 14, 6 PM $ 0.000379
+1.58%
$ 385,734 $ 29,535
Feb 14, 5 PM $ 0.000374
+0.63%
$ 379,731 $ 29,339
Feb 14, 4 PM $ 0.000371
-0.76%
$ 377,827 $ 29,712
Feb 14, 3 PM $ 0.000374
+0.52%
$ 380,720 $ 29,679
Feb 14, 2 PM $ 0.000372
-1.61%
$ 378,488 $ 29,381
Feb 14, 1 PM $ 0.000378
+0.25%
$ 384,698 $ 30,306
Feb 14, 12 PM $ 0.000377
+0.14%
$ 383,757 $ 30,237
Feb 14, 11 AM $ 0.000377
+1.75%
$ 383,218 $ 30,147
Feb 14, 10 AM $ 0.00037
-0.18%
$ 376,628 $ 28,582
Feb 14, 9 AM $ 0.000371
+0.20%
$ 377,571 $ 28,948
Feb 14, 8 AM $ 0.00037
-10.27%
$ 376,580 $ 29,591
Feb 14, 7 AM $ 0.000412
+0.00%
$ 419,671 $ 14,591
Feb 14, 6 AM $ 0.000412
+0.61%
$ 419,662 $ 19,479
Feb 14, 5 AM $ 0.00041
+0.00%
$ 417,647 $ 19,118