Saber Historical Data

SBR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00091
-0.49%
$ 925,645 $ 30,184
Nov 7, 6 PM $ 0.000917
+0.23%
$ 932,473 $ 32,666
Nov 7, 5 PM $ 0.000913
+3.87%
$ 928,595 $ 32,430
Nov 7, 4 PM $ 0.000879
-0.59%
$ 893,966 $ 25,016
Nov 7, 3 PM $ 0.000884
-0.95%
$ 899,276 $ 23,501
Nov 7, 2 PM $ 0.000886
-1.11%
$ 901,259 $ 23,382
Nov 7, 1 PM $ 0.000896
+2.18%
$ 911,365 $ 24,584
Nov 7, 12 PM $ 0.00089
+0.27%
$ 905,258 $ 30,494
Nov 7, 11 AM $ 0.000889
-5.46%
$ 904,487 $ 28,779
Nov 7, 10 AM $ 0.000916
+0.09%
$ 932,020 $ 29,067
Nov 7, 9 AM $ 0.000915
-1.55%
$ 931,137 $ 29,702
Nov 7, 8 AM $ 0.000927
-2.20%
$ 943,595 $ 28,709
Nov 7, 7 AM $ 0.00095
+0.25%
$ 966,887 $ 27,910
Nov 7, 6 AM $ 0.000948
+1.51%
$ 964,458 $ 26,448
Nov 7, 5 AM $ 0.000933
+1.94%
$ 949,141 $ 28,079
Nov 7, 4 AM $ 0.000915
+0.10%
$ 931,107 $ 28,376
Nov 7, 3 AM $ 0.000915
-0.47%
$ 931,053 $ 29,423
Nov 7, 2 AM $ 0.00092
-1.03%
$ 935,513 $ 29,627
Nov 7, 1 AM $ 0.000912
-1.85%
$ 927,449 $ 30,084
Nov 7, 12 AM $ 0.000929
-1.59%
$ 944,964 $ 29,680
Nov 6, 11 PM $ 0.000944
-0.48%
$ 960,276 $ 32,364
Nov 6, 10 PM $ 0.000943
+1.11%
$ 959,299 $ 31,231
Nov 6, 9 PM $ 0.000919
-2.43%
$ 934,662 $ 29,971
Nov 6, 8 PM $ 0.000942
+3.92%
$ 957,901 $ 29,232
Nov 6, 7 PM $ 0.000916
+1.55%
$ 932,005 $ 25,907
Nov 6, 6 PM $ 0.000902
+0.48%
$ 917,764 $ 22,939
Nov 6, 5 PM $ 0.000898
+2.19%
$ 913,841 $ 23,020
Nov 6, 4 PM $ 0.000879
+0.37%
$ 894,215 $ 22,801
Nov 6, 3 PM $ 0.000876
+0.26%
$ 890,918 $ 25,808
Nov 6, 2 PM $ 0.000877
-0.68%
$ 892,389 $ 25,779
Nov 6, 1 PM $ 0.000883
+0.43%
$ 898,591 $ 24,940
Nov 6, 12 PM $ 0.000879
-0.34%
$ 894,766 $ 22,946
Nov 6, 11 AM $ 0.000883
+1.09%
$ 897,884 $ 24,604
Nov 6, 10 AM $ 0.000873
+2.11%
$ 888,175 $ 22,093
Nov 6, 9 AM $ 0.000851
+1.16%
$ 866,052 $ 22,386
Nov 6, 8 AM $ 0.000841
+0.74%
$ 856,112 $ 24,661
Nov 6, 7 AM $ 0.000835
-0.18%
$ 849,854 $ 26,543
Nov 6, 6 AM $ 0.000837
+1.02%
$ 851,386 $ 24,176
Nov 6, 5 AM $ 0.000828
-0.24%
$ 842,760 $ 23,101
Nov 6, 4 AM $ 0.00083
-0.88%
$ 844,762 $ 23,504
Nov 6, 3 AM $ 0.000838
+0.16%
$ 852,362 $ 27,734
Nov 6, 2 AM $ 0.000836
+0.17%
$ 850,976 $ 28,185
Nov 6, 1 AM $ 0.000835
-0.27%
$ 849,544 $ 29,234
Nov 6, 12 AM $ 0.000837
-2.16%
$ 851,821 $ 29,427
Nov 5, 11 PM $ 0.000849
-0.70%
$ 863,649 $ 27,039
Nov 5, 10 PM $ 0.000855
+0.80%
$ 869,777 $ 26,914
Nov 5, 9 PM $ 0.000848
+0.55%
$ 862,891 $ 28,207
Nov 5, 8 PM $ 0.000844
+0.24%
$ 858,192 $ 28,850
Nov 5, 7 PM $ 0.000841
+0.04%
$ 856,132 $ 43,262
Nov 5, 6 PM $ 0.000841
+0.18%
$ 855,797 $ 45,008