Saber Historical Data

SBR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000412
+0.61%
$ 419,662 $ 19,479
Feb 14, 5 AM $ 0.00041
+0.00%
$ 417,647 $ 19,118
Feb 14, 4 AM $ 0.00041
-0.68%
$ 417,130 $ 18,859
Feb 14, 3 AM $ 0.000413
+0.71%
$ 419,994 $ 18,890
Feb 14, 2 AM $ 0.00041
+0.12%
$ 417,051 $ 18,622
Feb 14, 1 AM $ 0.000409
-0.25%
$ 416,531 $ 18,592
Feb 14, 12 AM $ 0.00041
+0.17%
$ 418,104 $ 18,414
Feb 13, 11 PM $ 0.000409
-0.52%
$ 416,319 $ 18,000
Feb 13, 10 PM $ 0.000411
-0.02%
$ 418,507 $ 18,009
Feb 13, 9 PM $ 0.000411
-0.45%
$ 418,571 $ 17,858
Feb 13, 8 PM $ 0.000414
-0.41%
$ 421,061 $ 15,746
Feb 13, 7 PM $ 0.000416
-0.07%
$ 422,816 $ 15,841
Feb 13, 6 PM $ 0.000416
+0.36%
$ 423,101 $ 15,713
Feb 13, 5 PM $ 0.000414
-1.10%
$ 421,597 $ 17,790
Feb 13, 4 PM $ 0.000419
-0.10%
$ 426,279 $ 17,710
Feb 13, 3 PM $ 0.00042
+0.36%
$ 427,433 $ 17,206
Feb 13, 2 PM $ 0.000419
+0.58%
$ 423,891 $ 17,234
Feb 13, 1 PM $ 0.000417
-1.03%
$ 424,045 $ 16,446
Feb 13, 12 PM $ 0.000421
-3.83%
$ 428,470 $ 16,815
Feb 13, 11 AM $ 0.000438
+4.56%
$ 445,445 $ 16,180
Feb 13, 10 AM $ 0.000419
-4.69%
$ 426,024 $ 15,604
Feb 13, 9 AM $ 0.000439
-0.41%
$ 447,602 $ 15,481
Feb 13, 8 AM $ 0.000441
+3.20%
$ 448,821 $ 13,001
Feb 13, 7 AM $ 0.000427
+5.19%
$ 434,919 $ 12,692
Feb 13, 6 AM $ 0.000406
-0.92%
$ 413,459 $ 11,955
Feb 13, 5 AM $ 0.00041
+0.18%
$ 417,294 $ 12,002
Feb 13, 4 AM $ 0.000409
-0.15%
$ 416,556 $ 11,977
Feb 13, 3 AM $ 0.00041
-0.01%
$ 417,197 $ 11,851
Feb 13, 2 AM $ 0.00041
+0.22%
$ 417,250 $ 12,025
Feb 13, 1 AM $ 0.000409
+0.00%
$ 416,349 $ 11,930
Feb 13, 12 AM $ 0.000409
+0.52%
$ 416,339 $ 11,902
Feb 12, 11 PM $ 0.000407
+0.04%
$ 414,203 $ 11,709
Feb 12, 10 PM $ 0.000407
-0.53%
$ 414,018 $ 11,518
Feb 12, 9 PM $ 0.000409
+0.67%
$ 416,214 $ 11,365
Feb 12, 8 PM $ 0.000406
-0.23%
$ 414,123 $ 11,444
Feb 12, 7 PM $ 0.000407
-0.56%
$ 414,405 $ 11,544
Feb 12, 6 PM $ 0.00041
+0.54%
$ 416,723 $ 11,627
Feb 12, 5 PM $ 0.000407
-0.57%
$ 414,471 $ 11,573
Feb 12, 4 PM $ 0.00041
-0.01%
$ 416,825 $ 11,875
Feb 12, 3 PM $ 0.00041
+0.57%
$ 416,866 $ 11,811
Feb 12, 2 PM $ 0.000407
-0.33%
$ 413,853 $ 11,835
Feb 12, 1 PM $ 0.000408
+0.00%
$ 415,203 $ 11,974
Feb 12, 12 PM $ 0.000408
-0.63%
$ 415,195 $ 12,118
Feb 12, 11 AM $ 0.000411
+0.94%
$ 417,844 $ 12,713
Feb 12, 10 AM $ 0.000407
-0.05%
$ 413,944 $ 12,596
Feb 12, 9 AM $ 0.000407
-0.15%
$ 414,156 $ 12,710
Feb 12, 8 AM $ 0.000408
-0.41%
$ 414,162 $ 12,573
Feb 12, 7 AM $ 0.000409
+0.00%
$ 416,505 $ 12,334
Feb 12, 6 AM $ 0.000409
-0.18%
$ 416,498 $ 12,685
Feb 12, 5 AM $ 0.00041
+0.16%
$ 417,249 $ 13,173