Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 PM $0.000314
+0.00%
$319,464 $9,871
Apr 12, 11 AM $0.000314
+0.26%
$319,464 $9,841
Apr 12, 10 AM $0.000313
+1.45%
$318,623 $10,304
Apr 12, 9 AM $0.000309
+0.01%
$314,072 $10,286
Apr 12, 8 AM $0.000309
+0.22%
$314,055 $10,280
Apr 12, 7 AM $0.000308
-0.37%
$313,360 $10,719
Apr 12, 6 AM $0.000309
+0.38%
$314,516 $10,740
Apr 12, 5 AM $0.000308
-0.01%
$313,334 $10,658
Apr 12, 4 AM $0.000308
+0.00%
$313,360 $10,663
Apr 12, 3 AM $0.000308
-0.12%
$313,344 $10,657
Apr 12, 2 AM $0.000308
+0.26%
$313,712 $10,656
Apr 12, 1 AM $0.000308
-0.37%
$312,907 $10,489
Apr 12, 12 AM $0.000309
+0.22%
$314,062 $10,015
Apr 11, 11 PM $0.000308
-0.10%
$313,360 $10,014
Apr 11, 10 PM $0.000308
+0.66%
$313,677 $9,999
Apr 11, 9 PM $0.000306
+0.00%
$311,630 $9,527
Apr 11, 8 PM $0.000306
+0.26%
$311,630 $9,541
Apr 11, 7 PM $0.000306
-0.25%
$310,837 $9,985
Apr 11, 6 PM $0.000306
+0.26%
$311,630 $10,089
Apr 11, 5 PM $0.000306
+0.00%
$310,828 $10,117
Apr 11, 4 PM $0.000305
+1.90%
$310,816 $10,050
Apr 11, 3 PM $0.0003
-0.48%
$305,017 $10,312
Apr 11, 2 PM $0.000301
+0.49%
$306,498 $10,288
Apr 11, 1 PM $0.0003
-0.02%
$304,814 $10,189
Apr 11, 12 PM $0.0003
+0.02%
$305,578 $10,150
Apr 11, 11 AM $0.0003
-0.61%
$304,814 $10,103
Apr 11, 10 AM $0.000301
+0.55%
$306,686 $10,166
Apr 11, 9 AM $0.0003
-0.34%
$305,008 $9,405
Apr 11, 8 AM $0.000301
-0.02%
$306,037 $9,465
Apr 11, 7 AM $0.000301
+0.26%
$306,103 $9,464
Apr 11, 6 AM $0.0003
-0.03%
$305,322 $9,524
Apr 11, 5 AM $0.0003
+0.03%
$305,404 $9,588
Apr 11, 4 AM $0.0003
-0.26%
$305,315 $9,637
Apr 11, 3 AM $0.000301
-0.43%
$306,112 $9,602
Apr 11, 2 AM $0.000302
-0.16%
$307,447 $9,808
Apr 11, 1 AM $0.000303
-0.90%
$307,930 $10,394
Apr 11, 12 AM $0.000305
+0.01%
$310,721 $10,430
Apr 10, 11 PM $0.000305
+0.00%
$310,701 $10,525
Apr 10, 10 PM $0.000305
+1.62%
$310,714 $10,595
Apr 10, 9 PM $0.000301
-0.09%
$305,756 $10,548
Apr 10, 8 PM $0.000301
+0.12%
$306,046 $10,329
Apr 10, 7 PM $0.0003
+0.01%
$305,688 $10,044
Apr 10, 6 PM $0.0003
+0.21%
$305,660 $10,048
Apr 10, 5 PM $0.0003
-0.19%
$305,017 $10,176
Apr 10, 4 PM $0.0003
+0.19%
$305,602 $10,425
Apr 10, 3 PM $0.0003
+0.04%
$305,017 $10,537
Apr 10, 2 PM $0.0003
-0.22%
$304,903 $10,583
Apr 10, 1 PM $0.0003
+0.29%
$305,565 $10,638
Apr 10, 12 PM $0.0003
-0.47%
$304,772 $11,066
Apr 10, 11 AM $0.000301
-0.29%
$306,203 $11,360