Saber Historical Data

SBR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.000841
+0.04%
$ 856,132 $ 43,262
Nov 5, 6 PM $ 0.000841
+0.18%
$ 855,797 $ 45,008
Nov 5, 5 PM $ 0.00084
-1.25%
$ 854,683 $ 56,571
Nov 5, 4 PM $ 0.000854
-2.43%
$ 869,131 $ 80,362
Nov 5, 3 PM $ 0.000878
-1.20%
$ 893,058 $ 80,375
Nov 5, 2 PM $ 0.000888
-0.06%
$ 903,944 $ 82,751
Nov 5, 1 PM $ 0.000889
+1.91%
$ 904,507 $ 83,236
Nov 5, 12 PM $ 0.000872
+0.25%
$ 887,559 $ 81,724
Nov 5, 11 AM $ 0.00087
-0.88%
$ 885,348 $ 81,420
Nov 5, 10 AM $ 0.000878
+0.76%
$ 893,217 $ 82,299
Nov 5, 9 AM $ 0.00087
+2.30%
$ 885,452 $ 81,683
Nov 5, 8 AM $ 0.000846
+1.18%
$ 860,528 $ 78,340
Nov 5, 7 AM $ 0.000836
+3.55%
$ 850,485 $ 78,448
Nov 5, 6 AM $ 0.000824
+1.40%
$ 837,914 $ 78,336
Nov 5, 5 AM $ 0.000814
+0.26%
$ 827,946 $ 80,199
Nov 5, 4 AM $ 0.000807
-0.75%
$ 820,560 $ 76,517
Nov 5, 3 AM $ 0.000813
-1.14%
$ 826,731 $ 74,326
Nov 5, 2 AM $ 0.000822
+0.07%
$ 836,295 $ 75,903
Nov 5, 1 AM $ 0.000821
-0.11%
$ 835,728 $ 76,504
Nov 5, 12 AM $ 0.000822
+0.41%
$ 836,676 $ 77,531
Nov 4, 11 PM $ 0.000819
+1.49%
$ 833,245 $ 78,358
Nov 4, 10 PM $ 0.000807
-0.34%
$ 821,011 $ 79,412
Nov 4, 9 PM $ 0.00081
+2.14%
$ 823,815 $ 81,201
Nov 4, 8 PM $ 0.000799
+0.02%
$ 812,716 $ 77,955
Nov 4, 7 PM $ 0.000799
+2.45%
$ 812,542 $ 64,703
Nov 4, 6 PM $ 0.00078
+2.62%
$ 793,117 $ 61,775
Nov 4, 5 PM $ 0.000893
+1.37%
$ 908,316 $ 24,091
Nov 4, 4 PM $ 0.000881
-1.32%
$ 896,036 $ 36,210
Nov 4, 3 PM $ 0.00089
+1.81%
$ 905,450 $ 36,929
Nov 4, 2 PM $ 0.000874
-1.82%
$ 889,358 $ 35,294
Nov 4, 1 PM $ 0.00089
+1.55%
$ 905,846 $ 38,939
Nov 4, 12 PM $ 0.000877
-1.54%
$ 891,993 $ 38,806
Nov 4, 11 AM $ 0.000892
-0.69%
$ 907,293 $ 36,959
Nov 4, 10 AM $ 0.000899
+0.15%
$ 914,948 $ 35,954
Nov 4, 9 AM $ 0.000899
+0.11%
$ 915,081 $ 35,673
Nov 4, 8 AM $ 0.000904
+1.01%
$ 920,163 $ 35,682
Nov 4, 7 AM $ 0.000911
+2.55%
$ 926,490 $ 35,698
Nov 4, 6 AM $ 0.000899
+1.18%
$ 915,027 $ 36,305
Nov 4, 5 AM $ 0.000889
-1.11%
$ 904,302 $ 31,719
Nov 4, 4 AM $ 0.000899
-0.23%
$ 914,444 $ 31,354
Nov 4, 3 AM $ 0.000901
+0.62%
$ 916,575 $ 31,069
Nov 4, 2 AM $ 0.000904
+0.60%
$ 919,399 $ 32,624
Nov 4, 1 AM $ 0.000898
-0.92%
$ 913,858 $ 32,732
Nov 4, 12 AM $ 0.000907
+0.03%
$ 922,321 $ 31,961
Nov 3, 11 PM $ 0.000906
+1.40%
$ 921,606 $ 31,400
Nov 3, 10 PM $ 0.000894
-0.85%
$ 909,136 $ 29,308
Nov 3, 9 PM $ 0.000901
-0.14%
$ 916,862 $ 25,859
Nov 3, 8 PM $ 0.000902
+0.43%
$ 918,130 $ 25,676
Nov 3, 7 PM $ 0.000898
+0.40%
$ 914,119 $ 26,422
Nov 3, 6 PM $ 0.000895
-0.74%
$ 910,506 $ 24,259