Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $0.000301
-0.29%
$306,203 $11,360
Apr 10, 10 AM $0.000302
+0.08%
$307,095 $11,371
Apr 10, 9 AM $0.000302
+0.26%
$306,856 $11,373
Apr 10, 8 AM $0.000301
+0.28%
$306,075 $11,639
Apr 10, 7 AM $0.0003
-0.16%
$305,230 $12,030
Apr 10, 6 AM $0.0003
-0.16%
$305,709 $15,297
Apr 10, 5 AM $0.0003
-0.33%
$305,508 $15,552
Apr 10, 4 AM $0.000301
+0.02%
$306,518 $15,799
Apr 10, 3 AM $0.000301
-1.11%
$306,459 $16,092
Apr 10, 2 AM $0.000305
+0.26%
$309,887 $16,381
Apr 10, 1 AM $0.000304
-0.51%
$309,074 $16,660
Apr 10, 12 AM $0.000305
-0.09%
$310,661 $16,574
Apr 9, 11 PM $0.000306
+0.69%
$310,929 $16,675
Apr 9, 10 PM $0.000304
-0.97%
$308,804 $17,117
Apr 9, 9 PM $0.000306
-0.06%
$311,820 $17,202
Apr 9, 8 PM $0.000307
-0.33%
$312,016 $17,338
Apr 9, 7 PM $0.000308
-1.36%
$313,041 $17,405
Apr 9, 6 PM $0.000312
+3.43%
$317,356 $17,409
Apr 9, 5 PM $0.000302
-1.00%
$306,832 $17,350
Apr 9, 4 PM $0.000305
-0.05%
$309,943 $17,480
Apr 9, 3 PM $0.000305
+0.27%
$310,089 $17,425
Apr 9, 2 PM $0.000304
+0.03%
$309,260 $16,547
Apr 9, 1 PM $0.000304
+0.17%
$309,173 $16,731
Apr 9, 12 PM $0.000303
-0.13%
$308,647 $16,931
Apr 9, 11 AM $0.000304
-0.41%
$309,063 $19,133
Apr 9, 10 AM $0.000305
+1.06%
$310,327 $19,242
Apr 9, 9 AM $0.000302
+0.21%
$307,082 $19,480
Apr 9, 8 AM $0.000301
-1.31%
$306,427 $17,080
Apr 9, 7 AM $0.000305
-1.93%
$310,490 $16,915
Apr 9, 6 AM $0.000311
+0.06%
$316,599 $16,706
Apr 9, 5 AM $0.000311
+0.20%
$316,408 $18,062
Apr 9, 4 AM $0.00031
-0.14%
$315,790 $18,104
Apr 9, 3 AM $0.000311
+0.14%
$316,222 $18,045
Apr 9, 2 AM $0.00031
-0.46%
$315,786 $18,203
Apr 9, 1 AM $0.000312
+0.30%
$317,246 $18,318
Apr 9, 12 AM $0.000311
-1.58%
$316,291 $18,054
Apr 8, 11 PM $0.000316
-0.77%
$321,373 $18,522
Apr 8, 10 PM $0.000318
-0.32%
$323,878 $18,365
Apr 8, 9 PM $0.000319
+0.20%
$324,928 $18,515
Apr 8, 8 PM $0.000319
-0.58%
$324,295 $18,489
Apr 8, 7 PM $0.000321
+0.35%
$326,189 $18,665
Apr 8, 6 PM $0.000319
+0.27%
$325,050 $19,150
Apr 8, 5 PM $0.000319
-0.13%
$324,187 $19,497
Apr 8, 4 PM $0.00032
+0.03%
$325,387 $19,667
Apr 8, 3 PM $0.00032
+2.61%
$325,305 $20,117
Apr 8, 2 PM $0.000312
+0.12%
$317,019 $19,539
Apr 8, 1 PM $0.000311
+0.12%
$316,652 $19,240
Apr 8, 12 PM $0.000311
-0.20%
$316,270 $18,830
Apr 8, 11 AM $0.000311
+0.30%
$316,918 $18,894
Apr 8, 10 AM $0.000311
-0.20%
$315,981 $18,906