Saber Historical Data

SBR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00041
+0.16%
$ 417,249 $ 13,173
Feb 12, 4 AM $ 0.00041
+0.50%
$ 417,172 $ 13,374
Feb 12, 3 AM $ 0.000408
-0.35%
$ 415,096 $ 13,466
Feb 12, 2 AM $ 0.000409
-0.17%
$ 416,541 $ 13,541
Feb 12, 1 AM $ 0.00041
-0.17%
$ 417,236 $ 13,792
Feb 12, 12 AM $ 0.00041
+0.83%
$ 417,358 $ 13,725
Feb 11, 11 PM $ 0.000407
-0.27%
$ 413,913 $ 13,318
Feb 11, 10 PM $ 0.000408
+0.44%
$ 415,047 $ 13,036
Feb 11, 9 PM $ 0.000406
-0.85%
$ 413,214 $ 12,651
Feb 11, 8 PM $ 0.00041
+0.78%
$ 416,763 $ 12,220
Feb 11, 7 PM $ 0.000406
+0.91%
$ 413,555 $ 12,015
Feb 11, 6 PM $ 0.000403
+0.15%
$ 409,806 $ 12,188
Feb 11, 5 PM $ 0.000402
-0.40%
$ 409,200 $ 11,636
Feb 11, 4 PM $ 0.000404
-0.16%
$ 410,847 $ 11,512
Feb 11, 3 PM $ 0.000404
-0.07%
$ 411,502 $ 11,380
Feb 11, 2 PM $ 0.000405
+0.19%
$ 411,793 $ 11,644
Feb 11, 1 PM $ 0.000404
+0.24%
$ 410,996 $ 11,483
Feb 11, 12 PM $ 0.000404
-0.72%
$ 410,689 $ 11,281
Feb 11, 11 AM $ 0.000407
-0.03%
$ 413,671 $ 10,710
Feb 11, 10 AM $ 0.000407
+0.47%
$ 414,164 $ 10,725
Feb 11, 9 AM $ 0.000405
-0.80%
$ 411,881 $ 10,163
Feb 11, 8 AM $ 0.000407
-0.18%
$ 415,183 $ 10,344
Feb 11, 7 AM $ 0.000408
+0.13%
$ 415,277 $ 10,220
Feb 11, 6 AM $ 0.000408
-1.25%
$ 414,756 $ 10,106
Feb 11, 5 AM $ 0.000413
-0.01%
$ 420,016 $ 9,401
Feb 11, 4 AM $ 0.000413
-0.21%
$ 420,046 $ 9,221
Feb 11, 3 AM $ 0.000414
+0.07%
$ 420,924 $ 8,915
Feb 11, 2 AM $ 0.000413
-0.01%
$ 420,611 $ 9,047
Feb 11, 1 AM $ 0.000413
-0.10%
$ 420,651 $ 8,714
Feb 11, 12 AM $ 0.000414
+0.09%
$ 421,083 $ 8,973
Feb 10, 11 PM $ 0.000413
-0.06%
$ 420,684 $ 9,685
Feb 10, 10 PM $ 0.000414
+0.04%
$ 420,930 $ 10,066
Feb 10, 9 PM $ 0.000414
+0.00%
$ 420,745 $ 11,049
Feb 10, 8 PM $ 0.000414
-0.18%
$ 420,740 $ 11,478
Feb 10, 7 PM $ 0.000414
-0.03%
$ 421,507 $ 11,659
Feb 10, 6 PM $ 0.000414
-0.70%
$ 421,630 $ 11,793
Feb 10, 5 PM $ 0.000417
+0.00%
$ 424,595 $ 12,145
Feb 10, 4 PM $ 0.000417
-0.17%
$ 424,601 $ 12,473
Feb 10, 3 PM $ 0.000418
-0.35%
$ 425,236 $ 12,631
Feb 10, 2 PM $ 0.000419
-0.14%
$ 426,735 $ 12,384
Feb 10, 1 PM $ 0.00042
-0.15%
$ 427,339 $ 12,499
Feb 10, 12 PM $ 0.000421
+0.35%
$ 427,335 $ 13,025
Feb 10, 11 AM $ 0.000419
-0.10%
$ 426,510 $ 13,283
Feb 10, 10 AM $ 0.00042
-0.14%
$ 426,959 $ 13,509
Feb 10, 9 AM $ 0.00042
+0.34%
$ 427,533 $ 13,565
Feb 10, 8 AM $ 0.000419
+0.01%
$ 426,087 $ 13,692
Feb 10, 7 AM $ 0.000419
-0.20%
$ 426,035 $ 13,649
Feb 10, 6 AM $ 0.00042
-0.10%
$ 426,900 $ 13,925
Feb 10, 5 AM $ 0.00042
+0.11%
$ 427,339 $ 14,216
Feb 10, 4 AM $ 0.00042
+1.08%
$ 426,873 $ 14,217