Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 AM $0.000311
-0.09%
$316,627 $18,878
Apr 8, 8 AM $0.000312
+0.32%
$316,927 $18,936
Apr 8, 7 AM $0.000311
-0.06%
$315,973 $18,376
Apr 8, 6 AM $0.000311
+0.11%
$316,587 $18,467
Apr 8, 5 AM $0.000311
-0.06%
$316,253 $16,937
Apr 8, 4 AM $0.000311
-0.09%
$316,439 $16,955
Apr 8, 3 AM $0.000311
-0.30%
$316,721 $17,137
Apr 8, 2 AM $0.000312
+0.37%
$317,686 $17,132
Apr 8, 1 AM $0.000311
-0.25%
$316,517 $17,018
Apr 8, 12 AM $0.000312
-0.16%
$317,318 $17,160
Apr 7, 11 PM $0.000312
+0.32%
$317,821 $17,006
Apr 7, 10 PM $0.000311
-0.13%
$316,801 $16,831
Apr 7, 9 PM $0.000312
+0.10%
$317,220 $16,649
Apr 7, 8 PM $0.000311
-0.10%
$316,911 $16,938
Apr 7, 7 PM $0.000312
+0.03%
$317,221 $17,119
Apr 7, 6 PM $0.000312
-0.03%
$317,132 $16,619
Apr 7, 5 PM $0.000312
-0.12%
$317,223 $16,197
Apr 7, 4 PM $0.000312
+0.38%
$317,598 $15,847
Apr 7, 3 PM $0.000311
+0.00%
$316,407 $16,653
Apr 7, 2 PM $0.000311
-0.01%
$316,410 $16,529
Apr 7, 1 PM $0.000311
+0.01%
$316,434 $16,427
Apr 7, 12 PM $0.000311
-0.18%
$316,398 $16,512
Apr 7, 11 AM $0.000312
+0.00%
$316,979 $16,879
Apr 7, 10 AM $0.000311
-0.21%
$316,545 $16,881
Apr 7, 9 AM $0.000312
+0.07%
$317,197 $16,769
Apr 7, 8 AM $0.000312
+0.17%
$316,990 $16,811
Apr 7, 7 AM $0.000311
+0.04%
$316,462 $16,803
Apr 7, 6 AM $0.000311
+0.03%
$316,345 $16,657
Apr 7, 5 AM $0.000311
-0.07%
$316,263 $17,229
Apr 7, 4 AM $0.000311
-0.29%
$316,483 $16,968
Apr 7, 3 AM $0.000312
+0.25%
$317,405 $16,886
Apr 7, 2 AM $0.000311
-0.23%
$316,606 $16,556
Apr 7, 1 AM $0.000312
+0.06%
$317,329 $16,643
Apr 7, 12 AM $0.000312
+0.05%
$317,136 $16,646
Apr 6, 11 PM $0.000312
-0.23%
$316,993 $15,934
Apr 6, 10 PM $0.000312
+0.38%
$317,729 $15,954
Apr 6, 9 PM $0.000311
-0.91%
$316,523 $16,595
Apr 6, 8 PM $0.000314
-0.20%
$319,433 $16,410
Apr 6, 7 PM $0.000315
-1.26%
$320,087 $16,062
Apr 6, 6 PM $0.000319
+0.30%
$324,185 $16,005
Apr 6, 5 PM $0.000318
-0.21%
$323,202 $16,437
Apr 6, 4 PM $0.000318
-0.64%
$323,898 $16,879
Apr 6, 3 PM $0.00032
+1.82%
$325,984 $16,049
Apr 6, 2 PM $0.000315
+0.16%
$320,157 $15,393
Apr 6, 1 PM $0.000314
-3.13%
$319,658 $16,020
Apr 6, 12 PM $0.000324
+0.54%
$329,477 $16,497
Apr 6, 11 AM $0.000322
-0.72%
$327,720 $15,896
Apr 6, 10 AM $0.000324
+0.26%
$330,094 $15,410
Apr 6, 9 AM $0.000324
+0.40%
$329,248 $15,875
Apr 6, 8 AM $0.000322
+0.13%
$327,937 $14,921