Saber Historical Data

SBR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.000895
-0.74%
$ 910,506 $ 24,259
Nov 3, 5 PM $ 0.000902
+0.27%
$ 917,358 $ 25,591
Nov 3, 4 PM $ 0.000902
-1.12%
$ 917,268 $ 24,476
Nov 3, 3 PM $ 0.000912
+0.23%
$ 927,824 $ 22,635
Nov 3, 2 PM $ 0.000913
+0.47%
$ 929,357 $ 22,484
Nov 3, 1 PM $ 0.000909
+1.19%
$ 924,998 $ 21,658
Nov 3, 12 PM $ 0.000899
-4.47%
$ 914,138 $ 22,795
Nov 3, 11 AM $ 0.000934
+4.28%
$ 950,464 $ 23,860
Nov 3, 10 AM $ 0.000896
-1.16%
$ 911,474 $ 24,217
Nov 3, 9 AM $ 0.000906
+0.42%
$ 922,191 $ 21,845
Nov 3, 8 AM $ 0.000903
+0.12%
$ 918,310 $ 24,455
Nov 3, 7 AM $ 0.000903
+0.21%
$ 919,207 $ 23,219
Nov 3, 6 AM $ 0.000902
+0.30%
$ 917,243 $ 21,754
Nov 3, 5 AM $ 0.000904
+0.02%
$ 920,928 $ 19,728
Nov 3, 4 AM $ 0.000904
+0.56%
$ 919,774 $ 18,250
Nov 3, 3 AM $ 0.00091
-0.50%
$ 925,654 $ 18,355
Nov 3, 2 AM $ 0.000915
+0.29%
$ 930,664 $ 18,802
Nov 3, 1 AM $ 0.000912
-2.70%
$ 928,126 $ 19,923
Nov 3, 12 AM $ 0.000938
+0.05%
$ 953,928 $ 20,557
Nov 2, 11 PM $ 0.000937
+0.20%
$ 953,477 $ 22,767
Nov 2, 10 PM $ 0.000935
+1.62%
$ 951,555 $ 24,582
Nov 2, 9 PM $ 0.00092
-2.16%
$ 936,363 $ 26,668
Nov 2, 8 PM $ 0.000941
+3.80%
$ 957,071 $ 27,871
Nov 2, 7 PM $ 0.000906
+0.51%
$ 922,009 $ 31,814
Nov 2, 6 PM $ 0.000902
+0.33%
$ 917,417 $ 32,886
Nov 2, 5 PM $ 0.000899
+0.20%
$ 914,436 $ 34,850
Nov 2, 4 PM $ 0.000897
-1.63%
$ 912,593 $ 36,892
Nov 2, 3 PM $ 0.000912
-0.82%
$ 927,753 $ 37,724
Nov 2, 2 PM $ 0.000919
+1.87%
$ 935,452 $ 39,787
Nov 2, 1 PM $ 0.000903
+0.50%
$ 918,318 $ 40,235
Nov 2, 12 PM $ 0.000914
+1.21%
$ 929,624 $ 42,198
Nov 2, 11 AM $ 0.000903
-0.34%
$ 918,503 $ 43,995
Nov 2, 10 AM $ 0.000897
-0.83%
$ 912,883 $ 44,711
Nov 2, 9 AM $ 0.000934
-0.79%
$ 949,892 $ 46,368
Nov 2, 8 AM $ 0.000914
+0.07%
$ 930,212 $ 47,654
Nov 2, 7 AM $ 0.000914
+1.78%
$ 929,562 $ 47,846
Nov 2, 6 AM $ 0.000898
+0.29%
$ 913,264 $ 49,233
Nov 2, 5 AM $ 0.000895
-0.06%
$ 910,603 $ 50,555
Nov 2, 4 AM $ 0.000896
-0.23%
$ 911,135 $ 54,080
Nov 2, 3 AM $ 0.000891
-0.90%
$ 906,635 $ 54,199
Nov 2, 2 AM $ 0.0009
+0.66%
$ 915,195 $ 53,985
Nov 2, 1 AM $ 0.000894
-0.03%
$ 909,166 $ 54,197
Nov 2, 12 AM $ 0.000895
+0.34%
$ 910,338 $ 54,352
Nov 1, 11 PM $ 0.000895
+0.50%
$ 910,852 $ 48,173
Nov 1, 10 PM $ 0.000891
-0.32%
$ 906,004 $ 51,702
Nov 1, 9 PM $ 0.000898
+0.42%
$ 913,383 $ 52,020
Nov 1, 8 PM $ 0.000895
-3.66%
$ 910,846 $ 42,900
Nov 1, 7 PM $ 0.000924
-1.21%
$ 939,874 $ 41,842
Nov 1, 6 PM $ 0.000907
-2.71%
$ 922,438 $ 47,515
Nov 1, 5 PM $ 0.000932
+3.18%
$ 948,097 $ 44,861