Saber Historical Data

SBR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00042
+1.08%
$ 426,873 $ 14,217
Feb 10, 3 AM $ 0.000415
+0.07%
$ 422,328 $ 13,771
Feb 10, 2 AM $ 0.000415
+0.06%
$ 422,021 $ 13,474
Feb 10, 1 AM $ 0.000415
+0.08%
$ 421,763 $ 13,596
Feb 10, 12 AM $ 0.000414
-0.11%
$ 421,427 $ 13,395
Feb 9, 11 PM $ 0.000415
+0.06%
$ 421,904 $ 13,141
Feb 9, 10 PM $ 0.000414
-0.09%
$ 421,636 $ 13,203
Feb 9, 9 PM $ 0.000415
+0.22%
$ 422,000 $ 12,906
Feb 9, 8 PM $ 0.000414
-0.03%
$ 421,082 $ 13,142
Feb 9, 7 PM $ 0.000414
-0.13%
$ 421,223 $ 13,326
Feb 9, 6 PM $ 0.000415
+0.14%
$ 421,760 $ 13,361
Feb 9, 5 PM $ 0.000414
-0.26%
$ 421,181 $ 13,334
Feb 9, 4 PM $ 0.000414
+0.01%
$ 421,622 $ 13,195
Feb 9, 3 PM $ 0.000414
-0.15%
$ 421,573 $ 13,126
Feb 9, 2 PM $ 0.000415
+0.19%
$ 422,213 $ 13,322
Feb 9, 1 PM $ 0.000414
-0.05%
$ 421,411 $ 13,554
Feb 9, 12 PM $ 0.000414
+0.05%
$ 421,642 $ 13,095
Feb 9, 11 AM $ 0.000414
-0.04%
$ 421,432 $ 13,062
Feb 9, 10 AM $ 0.000414
-0.23%
$ 421,592 $ 13,146
Feb 9, 9 AM $ 0.000415
+0.15%
$ 422,550 $ 13,402
Feb 9, 8 AM $ 0.000415
+0.16%
$ 421,918 $ 13,732
Feb 9, 7 AM $ 0.000414
-0.11%
$ 421,237 $ 14,237
Feb 9, 6 AM $ 0.000414
+0.94%
$ 421,028 $ 14,331
Feb 9, 5 AM $ 0.000411
+0.00%
$ 417,755 $ 13,978
Feb 9, 4 AM $ 0.000411
-0.24%
$ 417,736 $ 14,039
Feb 9, 3 AM $ 0.000412
-0.16%
$ 418,744 $ 14,180
Feb 9, 2 AM $ 0.000412
+0.05%
$ 419,417 $ 14,498
Feb 9, 1 AM $ 0.000412
+0.01%
$ 419,222 $ 14,800
Feb 9, 12 AM $ 0.000412
+0.13%
$ 419,161 $ 14,999
Feb 8, 11 PM $ 0.000411
+1.39%
$ 419,227 $ 14,939
Feb 8, 10 PM $ 0.000406
-0.60%
$ 412,133 $ 14,783
Feb 8, 9 PM $ 0.000408
-0.23%
$ 415,323 $ 14,948
Feb 8, 8 PM $ 0.000409
-0.50%
$ 416,271 $ 15,237
Feb 8, 7 PM $ 0.000411
-0.15%
$ 418,360 $ 15,397
Feb 8, 6 PM $ 0.000412
+0.16%
$ 418,966 $ 15,528
Feb 8, 5 PM $ 0.000411
-0.35%
$ 418,308 $ 15,900
Feb 8, 4 PM $ 0.000412
+2.31%
$ 419,787 $ 16,482
Feb 8, 3 PM $ 0.000403
-4.47%
$ 409,598 $ 16,608
Feb 8, 2 PM $ 0.000421
+0.25%
$ 428,770 $ 16,900
Feb 8, 1 PM $ 0.00042
-1.01%
$ 427,691 $ 17,063
Feb 8, 12 PM $ 0.000425
+0.01%
$ 432,048 $ 17,535
Feb 8, 11 AM $ 0.000425
-0.08%
$ 431,988 $ 18,026
Feb 8, 10 AM $ 0.000425
+0.57%
$ 432,334 $ 18,951
Feb 8, 9 AM $ 0.000423
+0.68%
$ 429,876 $ 19,043
Feb 8, 8 AM $ 0.00042
-1.24%
$ 426,980 $ 19,083
Feb 8, 7 AM $ 0.000425
-0.77%
$ 432,358 $ 19,012
Feb 8, 6 AM $ 0.000428
-1.75%
$ 435,731 $ 19,479
Feb 8, 5 AM $ 0.000436
-1.36%
$ 443,498 $ 18,601
Feb 8, 4 AM $ 0.000442
+0.23%
$ 448,698 $ 19,015
Feb 8, 3 AM $ 0.000441
+1.57%
$ 448,580 $ 20,334