Saber Historical Data

SBR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000441
+1.57%
$ 448,580 $ 20,334
Feb 8, 2 AM $ 0.000441
-4.01%
$ 448,787 $ 21,072
Feb 8, 1 AM $ 0.00046
+10.69%
$ 467,526 $ 20,002
Feb 8, 12 AM $ 0.000415
+0.01%
$ 422,374 $ 21,376
Feb 7, 11 PM $ 0.000415
-0.03%
$ 422,314 $ 22,991
Feb 7, 10 PM $ 0.000415
+0.03%
$ 422,422 $ 23,564
Feb 7, 9 PM $ 0.000415
-0.30%
$ 422,314 $ 23,994
Feb 7, 8 PM $ 0.000416
+0.06%
$ 423,594 $ 24,496
Feb 7, 7 PM $ 0.000416
-0.01%
$ 423,354 $ 25,254
Feb 7, 6 PM $ 0.000416
+0.01%
$ 423,380 $ 25,648
Feb 7, 5 PM $ 0.000417
-0.46%
$ 424,178 $ 25,763
Feb 7, 4 PM $ 0.000419
+0.24%
$ 426,137 $ 25,499
Feb 7, 3 PM $ 0.000419
+0.02%
$ 425,916 $ 25,874
Feb 7, 2 PM $ 0.000419
-0.15%
$ 425,830 $ 26,862
Feb 7, 1 PM $ 0.000419
+0.06%
$ 426,477 $ 28,276
Feb 7, 12 PM $ 0.000419
+0.72%
$ 426,228 $ 28,362
Feb 7, 11 AM $ 0.000415
-0.60%
$ 422,292 $ 28,150
Feb 7, 10 AM $ 0.000418
+0.15%
$ 424,840 $ 28,395
Feb 7, 9 AM $ 0.000415
-0.42%
$ 422,360 $ 28,310
Feb 7, 8 AM $ 0.000417
+0.21%
$ 424,158 $ 28,320
Feb 7, 7 AM $ 0.000415
-0.18%
$ 422,390 $ 26,232
Feb 7, 6 AM $ 0.000416
-0.02%
$ 423,151 $ 26,223
Feb 7, 5 AM $ 0.000416
-0.34%
$ 423,218 $ 26,677
Feb 7, 4 AM $ 0.000418
-0.18%
$ 424,722 $ 26,876
Feb 7, 3 AM $ 0.000418
-0.23%
$ 425,422 $ 26,426
Feb 7, 2 AM $ 0.000419
+0.00%
$ 426,404 $ 25,629
Feb 7, 1 AM $ 0.000419
-0.38%
$ 426,423 $ 25,376
Feb 7, 12 AM $ 0.000421
-0.26%
$ 428,058 $ 25,511
Feb 6, 11 PM $ 0.000422
+0.43%
$ 429,170 $ 28,353
Feb 6, 10 PM $ 0.00042
+0.15%
$ 427,315 $ 27,092
Feb 6, 9 PM $ 0.000419
-0.03%
$ 427,509 $ 23,787
Feb 6, 8 PM $ 0.00042
-0.01%
$ 427,561 $ 26,557
Feb 6, 7 PM $ 0.00042
-0.48%
$ 427,594 $ 25,522
Feb 6, 6 PM $ 0.000423
+0.36%
$ 429,657 $ 25,097
Feb 6, 5 PM $ 0.000421
-0.43%
$ 428,089 $ 24,854
Feb 6, 4 PM $ 0.000423
-0.03%
$ 429,920 $ 25,811
Feb 6, 3 PM $ 0.000423
+0.76%
$ 430,055 $ 25,437
Feb 6, 2 PM $ 0.00042
+0.75%
$ 427,422 $ 24,466
Feb 6, 1 PM $ 0.000415
-1.53%
$ 420,940 $ 22,604
Feb 6, 12 PM $ 0.000422
+1.10%
$ 429,057 $ 21,756
Feb 6, 11 AM $ 0.000417
-0.13%
$ 425,034 $ 22,865
Feb 6, 10 AM $ 0.000418
-0.38%
$ 424,952 $ 22,284
Feb 6, 9 AM $ 0.000419
-0.11%
$ 426,554 $ 21,788
Feb 6, 8 AM $ 0.00042
+2.09%
$ 426,475 $ 21,495
Feb 6, 7 AM $ 0.000411
-0.23%
$ 418,298 $ 20,829
Feb 6, 6 AM $ 0.000413
-1.77%
$ 419,900 $ 20,569
Feb 6, 5 AM $ 0.000421
+0.67%
$ 428,124 $ 20,082
Feb 6, 4 AM $ 0.000418
-1.49%
$ 425,267 $ 15,933
Feb 6, 3 AM $ 0.000424
-0.08%
$ 431,716 $ 19,781
Feb 6, 2 AM $ 0.000425
+2.11%
$ 432,075 $ 20,205