Saber Historical Data

SBR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.000932
+3.18%
$ 948,097 $ 44,861
Nov 1, 4 PM $ 0.000905
-3.29%
$ 920,892 $ 42,913
Nov 1, 3 PM $ 0.000936
-1.47%
$ 952,225 $ 40,690
Nov 1, 2 PM $ 0.000925
+0.62%
$ 940,731 $ 40,111
Nov 1, 1 PM $ 0.000934
+1.56%
$ 950,757 $ 40,364
Nov 1, 12 PM $ 0.000904
-0.12%
$ 920,187 $ 37,788
Nov 1, 11 AM $ 0.000906
-3.03%
$ 921,258 $ 35,752
Nov 1, 10 AM $ 0.000923
+2.17%
$ 938,666 $ 33,203
Nov 1, 9 AM $ 0.000903
+0.62%
$ 918,772 $ 32,553
Nov 1, 8 AM $ 0.000897
+0.27%
$ 913,078 $ 31,620
Nov 1, 7 AM $ 0.000895
+0.10%
$ 910,572 $ 30,893
Nov 1, 6 AM $ 0.000894
-0.48%
$ 909,729 $ 30,093
Nov 1, 5 AM $ 0.000901
-0.02%
$ 916,372 $ 28,364
Nov 1, 4 AM $ 0.000901
-0.33%
$ 916,640 $ 27,730
Nov 1, 3 AM $ 0.000902
-0.44%
$ 917,848 $ 27,375
Nov 1, 2 AM $ 0.000906
-0.28%
$ 921,856 $ 24,872
Nov 1, 1 AM $ 0.0009
-1.21%
$ 915,435 $ 27,399
Nov 1, 12 AM $ 0.000902
-1.48%
$ 917,551 $ 27,190
Oct 31, 11 PM $ 0.000916
+3.98%
$ 932,405 $ 26,838
Oct 31, 10 PM $ 0.00092
+0.00%
$ 935,939 $ 23,595
Oct 31, 9 PM $ 0.00092
+0.79%
$ 935,941 $ 23,632
Oct 31, 8 PM $ 0.000913
+1.93%
$ 928,690 $ 26,939
Oct 31, 7 PM $ 0.000896
-0.11%
$ 911,095 $ 28,106
Oct 31, 6 PM $ 0.000897
+1.47%
$ 912,178 $ 29,571
Oct 31, 5 PM $ 0.000882
+0.13%
$ 897,267 $ 32,117
Oct 31, 4 PM $ 0.000881
-1.65%
$ 896,144 $ 31,667
Oct 31, 3 PM $ 0.000896
+0.16%
$ 911,321 $ 32,009
Oct 31, 2 PM $ 0.000894
+0.11%
$ 909,860 $ 33,641
Oct 31, 1 PM $ 0.000893
-2.06%
$ 908,857 $ 33,603
Oct 31, 12 PM $ 0.000891
-1.88%
$ 906,238 $ 34,045
Oct 31, 11 AM $ 0.000908
+1.63%
$ 923,556 $ 34,676
Oct 31, 10 AM $ 0.000893
+0.26%
$ 908,796 $ 35,499
Oct 31, 9 AM $ 0.000891
-1.18%
$ 906,420 $ 35,931
Oct 31, 8 AM $ 0.000899
+1.43%
$ 914,770 $ 34,353
Oct 31, 7 AM $ 0.000886
-2.46%
$ 901,875 $ 37,297
Oct 31, 6 AM $ 0.000909
+3.52%
$ 924,646 $ 38,408
Oct 31, 5 AM $ 0.000878
-0.07%
$ 893,228 $ 38,597
Oct 31, 4 AM $ 0.000883
+0.59%
$ 898,864 $ 38,839
Oct 31, 3 AM $ 0.000878
-0.56%
$ 893,593 $ 41,321
Oct 31, 2 AM $ 0.000878
-0.44%
$ 893,328 $ 44,162
Oct 31, 1 AM $ 0.00088
-0.12%
$ 895,021 $ 47,557
Oct 31, 12 AM $ 0.000876
-0.86%
$ 890,742 $ 47,564
Oct 30, 11 PM $ 0.000881
-0.10%
$ 896,514 $ 50,086
Oct 30, 10 PM $ 0.00088
-0.10%
$ 895,274 $ 50,104
Oct 30, 9 PM $ 0.000881
+0.14%
$ 896,487 $ 49,603
Oct 30, 8 PM $ 0.000888
-0.01%
$ 903,293 $ 48,869
Oct 30, 7 PM $ 0.000885
-0.40%
$ 900,873 $ 46,243
Oct 30, 6 PM $ 0.000888
-0.21%
$ 903,721 $ 45,568
Oct 30, 5 PM $ 0.000892
+0.60%
$ 907,776 $ 44,582
Oct 30, 4 PM $ 0.000887
-2.47%
$ 902,349 $ 43,943