Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 AM $0.000322
+0.13%
$327,937 $14,921
Apr 6, 7 AM $0.000322
+0.04%
$327,513 $14,814
Apr 6, 6 AM $0.000322
-3.50%
$327,377 $14,658
Apr 6, 5 AM $0.000333
-2.69%
$339,263 $14,438
Apr 6, 4 AM $0.000343
+0.13%
$348,641 $15,145
Apr 6, 3 AM $0.000342
+0.19%
$348,184 $17,294
Apr 6, 2 AM $0.000342
+4.56%
$347,507 $17,478
Apr 6, 1 AM $0.000327
-0.06%
$332,345 $16,902
Apr 6, 12 AM $0.000327
-0.67%
$332,532 $15,847
Apr 5, 11 PM $0.000329
+0.17%
$334,761 $15,894
Apr 5, 10 PM $0.000328
-1.85%
$334,190 $19,203
Apr 5, 9 PM $0.000335
-0.20%
$340,490 $19,197
Apr 5, 8 PM $0.000335
+0.28%
$341,160 $19,270
Apr 5, 7 PM $0.000334
-0.15%
$340,209 $19,315
Apr 5, 6 PM $0.000335
-1.26%
$340,726 $19,355
Apr 5, 5 PM $0.000339
-0.16%
$345,086 $18,983
Apr 5, 4 PM $0.00034
+0.46%
$345,651 $18,254
Apr 5, 3 PM $0.000338
-2.46%
$344,062 $18,226
Apr 5, 2 PM $0.000347
+0.03%
$352,748 $19,382
Apr 5, 1 PM $0.000347
-0.10%
$352,660 $19,384
Apr 5, 12 PM $0.000347
+0.51%
$353,021 $19,471
Apr 5, 11 AM $0.000345
+0.11%
$351,220 $15,191
Apr 5, 10 AM $0.000345
-0.58%
$350,833 $19,872
Apr 5, 9 AM $0.000347
+0.36%
$352,870 $20,242
Apr 5, 8 AM $0.000346
+0.05%
$351,617 $19,634
Apr 5, 7 AM $0.000345
-0.27%
$351,450 $20,513
Apr 5, 6 AM $0.000346
+0.07%
$352,390 $20,871
Apr 5, 5 AM $0.000346
+5.76%
$352,161 $19,826
Apr 5, 4 AM $0.000327
-0.30%
$332,997 $18,759
Apr 5, 3 AM $0.000328
-4.80%
$334,011 $19,652
Apr 5, 2 AM $0.000345
+0.69%
$350,866 $19,793
Apr 5, 1 AM $0.000343
-0.02%
$348,474 $19,998
Apr 5, 12 AM $0.000343
+0.16%
$348,551 $20,347
Apr 4, 11 PM $0.000342
+4.90%
$348,007 $20,347
Apr 4, 10 PM $0.000326
-0.25%
$331,744 $16,310
Apr 4, 9 PM $0.000327
-3.87%
$332,580 $16,288
Apr 4, 8 PM $0.00034
+8.38%
$345,971 $16,266
Apr 4, 7 PM $0.000314
-0.04%
$319,234 $19,177
Apr 4, 6 PM $0.000313
-0.49%
$318,849 $19,176
Apr 4, 5 PM $0.000315
+0.60%
$320,404 $19,218
Apr 4, 4 PM $0.000313
+2.39%
$318,495 $19,569
Apr 4, 3 PM $0.000306
-1.04%
$311,068 $18,708
Apr 4, 2 PM $0.000309
-3.02%
$314,335 $20,076
Apr 4, 1 PM $0.000319
+1.03%
$324,138 $21,975
Apr 4, 12 PM $0.000315
-0.31%
$320,841 $21,576
Apr 4, 11 AM $0.000316
+1.22%
$321,838 $20,949
Apr 4, 10 AM $0.000313
+0.49%
$317,953 $20,539
Apr 4, 9 AM $0.000311
-1.12%
$316,399 $20,217
Apr 4, 8 AM $0.000315
-0.91%
$319,975 $20,120
Apr 4, 7 AM $0.000317
+0.67%
$322,901 $18,545