Saber Historical Data

SBR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000425
+2.11%
$ 432,075 $ 20,205
Feb 6, 1 AM $ 0.000416
+0.70%
$ 423,148 $ 19,515
Feb 6, 12 AM $ 0.000413
-2.44%
$ 420,178 $ 18,336
Feb 5, 11 PM $ 0.000423
+0.29%
$ 430,705 $ 18,462
Feb 5, 10 PM $ 0.000422
+1.33%
$ 429,452 $ 18,416
Feb 5, 9 PM $ 0.000417
-1.52%
$ 423,807 $ 18,476
Feb 5, 8 PM $ 0.000423
+0.09%
$ 430,351 $ 18,546
Feb 5, 7 PM $ 0.000423
-1.12%
$ 430,737 $ 17,001
Feb 5, 6 PM $ 0.000428
-0.04%
$ 435,625 $ 19,456
Feb 5, 5 PM $ 0.000428
-5.06%
$ 435,800 $ 16,682
Feb 5, 4 PM $ 0.000451
-0.10%
$ 459,048 $ 19,815
Feb 5, 3 PM $ 0.000452
-0.17%
$ 459,519 $ 19,747
Feb 5, 2 PM $ 0.000452
-0.17%
$ 460,316 $ 20,251
Feb 5, 1 PM $ 0.000453
-2.03%
$ 461,114 $ 20,570
Feb 5, 12 PM $ 0.000463
-1.02%
$ 470,662 $ 20,931
Feb 5, 11 AM $ 0.000467
-0.32%
$ 475,504 $ 20,800
Feb 5, 10 AM $ 0.000469
+0.02%
$ 477,022 $ 19,707
Feb 5, 9 AM $ 0.000469
-0.84%
$ 477,622 $ 20,092
Feb 5, 8 AM $ 0.000473
+0.74%
$ 480,977 $ 20,508
Feb 5, 7 AM $ 0.00047
+0.78%
$ 478,100 $ 21,076
Feb 5, 6 AM $ 0.000466
+0.55%
$ 474,398 $ 21,637
Feb 5, 5 AM $ 0.000464
+0.07%
$ 471,794 $ 21,462
Feb 5, 4 AM $ 0.000463
-1.31%
$ 471,484 $ 21,762
Feb 5, 3 AM $ 0.00047
+3.50%
$ 477,727 $ 22,248
Feb 5, 2 AM $ 0.000454
-0.01%
$ 461,588 $ 21,765
Feb 5, 1 AM $ 0.000454
+0.01%
$ 461,652 $ 22,020
Feb 5, 12 AM $ 0.000454
-0.23%
$ 461,625 $ 22,416
Feb 4, 11 PM $ 0.000455
+0.20%
$ 462,708 $ 21,971
Feb 4, 10 PM $ 0.000453
-0.19%
$ 461,133 $ 21,615
Feb 4, 9 PM $ 0.000454
+0.24%
$ 462,011 $ 21,999
Feb 4, 8 PM $ 0.000454
+0.02%
$ 460,903 $ 21,625
Feb 4, 7 PM $ 0.000453
-0.52%
$ 461,388 $ 21,288
Feb 4, 6 PM $ 0.000456
-0.22%
$ 460,479 $ 21,237
Feb 4, 5 PM $ 0.000457
-0.35%
$ 464,802 $ 21,884
Feb 4, 4 PM $ 0.000458
-0.69%
$ 466,416 $ 21,861
Feb 4, 3 PM $ 0.000462
-0.10%
$ 470,234 $ 22,021
Feb 4, 2 PM $ 0.000463
-0.43%
$ 470,706 $ 21,900
Feb 4, 1 PM $ 0.000464
-0.23%
$ 472,508 $ 21,908
Feb 4, 12 PM $ 0.000466
+0.07%
$ 473,601 $ 21,821
Feb 4, 11 AM $ 0.000465
+0.05%
$ 473,282 $ 21,939
Feb 4, 10 AM $ 0.000465
-0.84%
$ 473,058 $ 21,934
Feb 4, 9 AM $ 0.000469
-0.99%
$ 477,077 $ 21,662
Feb 4, 8 AM $ 0.000474
-0.83%
$ 481,846 $ 21,874
Feb 4, 7 AM $ 0.000478
-0.14%
$ 485,900 $ 21,044
Feb 4, 6 AM $ 0.000478
-0.93%
$ 486,571 $ 21,316
Feb 4, 5 AM $ 0.000482
+0.05%
$ 490,439 $ 20,986
Feb 4, 4 AM $ 0.000481
-0.74%
$ 489,472 $ 20,532
Feb 4, 3 AM $ 0.000485
+1.13%
$ 483,693 $ 20,671
Feb 4, 2 AM $ 0.000479
+0.00%
$ 487,625 $ 20,106
Feb 4, 1 AM $ 0.000479
+0.68%
$ 487,004 $ 19,739