Saber Historical Data

SBR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.000892
+0.60%
$ 907,776 $ 44,582
Oct 30, 4 PM $ 0.000887
-2.47%
$ 902,349 $ 43,943
Oct 30, 3 PM $ 0.000909
+0.73%
$ 925,222 $ 47,421
Oct 30, 2 PM $ 0.000903
-0.03%
$ 918,517 $ 48,296
Oct 30, 1 PM $ 0.000905
-0.84%
$ 920,621 $ 49,919
Oct 30, 12 PM $ 0.000913
+0.38%
$ 928,407 $ 50,994
Oct 30, 11 AM $ 0.000914
+0.61%
$ 929,420 $ 51,489
Oct 30, 10 AM $ 0.000908
+0.24%
$ 923,719 $ 52,705
Oct 30, 9 AM $ 0.000906
+0.13%
$ 921,594 $ 54,274
Oct 30, 9 AM $ 0.000906
+0.13%
$ 921,594 $ 54,274
Oct 30, 8 AM $ 0.000905
+0.06%
$ 920,669 $ 55,171
Oct 30, 8 AM $ 0.000905
+0.06%
$ 920,669 $ 55,171
Oct 30, 7 AM $ 0.000904
-0.22%
$ 920,199 $ 58,768
Oct 30, 7 AM $ 0.000904
-0.22%
$ 920,199 $ 58,768
Oct 30, 6 AM $ 0.000906
-0.27%
$ 922,206 $ 60,833
Oct 30, 6 AM $ 0.000906
-0.27%
$ 922,206 $ 60,833
Oct 30, 5 AM $ 0.000912
+0.75%
$ 927,427 $ 62,061
Oct 30, 5 AM $ 0.000912
+0.75%
$ 927,427 $ 62,061
Oct 30, 4 AM $ 0.000906
+0.09%
$ 921,509 $ 64,569
Oct 30, 4 AM $ 0.000906
+0.09%
$ 921,509 $ 64,569
Oct 30, 3 AM $ 0.000905
-0.33%
$ 920,665 $ 66,936
Oct 30, 3 AM $ 0.000905
-0.33%
$ 920,665 $ 66,936
Oct 30, 2 AM $ 0.000908
-0.12%
$ 924,135 $ 67,087
Oct 30, 2 AM $ 0.000908
-0.12%
$ 924,135 $ 67,087
Oct 30, 1 AM $ 0.000909
+0.03%
$ 925,210 $ 62,965
Oct 30, 1 AM $ 0.000909
+0.03%
$ 925,210 $ 62,965
Oct 30, 12 AM $ 0.000912
-0.30%
$ 927,698 $ 60,745
Oct 30, 12 AM $ 0.000912
-0.30%
$ 927,698 $ 60,745
Oct 29, 11 PM $ 0.000912
+0.23%
$ 925,922 $ 58,999
Oct 29, 11 PM $ 0.000912
+0.23%
$ 925,922 $ 58,999
Oct 29, 10 PM $ 0.00091
-0.79%
$ 925,973 $ 56,996
Oct 29, 10 PM $ 0.00091
-0.79%
$ 925,973 $ 56,996
Oct 29, 9 PM $ 0.000917
+0.90%
$ 933,339 $ 60,118
Oct 29, 9 PM $ 0.000917
+0.90%
$ 933,339 $ 60,118
Oct 29, 8 PM $ 0.000909
-0.96%
$ 925,106 $ 60,134
Oct 29, 8 PM $ 0.000909
-0.96%
$ 925,106 $ 60,134
Oct 29, 7 PM $ 0.00091
-1.05%
$ 925,761 $ 61,417
Oct 29, 7 PM $ 0.00091
-1.05%
$ 925,761 $ 61,417
Oct 29, 6 PM $ 0.000921
-1.26%
$ 942,292 $ 60,260
Oct 29, 6 PM $ 0.000921
-1.26%
$ 942,292 $ 60,260
Oct 29, 5 PM $ 0.000933
-0.22%
$ 948,789 $ 59,499
Oct 29, 5 PM $ 0.000933
-0.22%
$ 948,789 $ 59,499
Oct 29, 4 PM $ 0.000935
-0.23%
$ 950,925 $ 58,234
Oct 29, 4 PM $ 0.000935
-0.23%
$ 950,925 $ 58,234
Oct 29, 3 PM $ 0.000937
+1.66%
$ 953,112 $ 61,472
Oct 29, 3 PM $ 0.000937
+1.66%
$ 953,112 $ 61,472
Oct 29, 2 PM $ 0.000922
-0.61%
$ 937,573 $ 60,980
Oct 29, 2 PM $ 0.000922
-0.61%
$ 937,573 $ 60,980
Oct 29, 1 PM $ 0.000927
+0.71%
$ 943,030 $ 58,883
Oct 29, 1 PM $ 0.000927
+0.71%
$ 943,030 $ 58,883