Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saber Historical Data

SBR Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 AM $0.000315
-1.68%
$320,764 $18,195
Apr 4, 5 AM $0.000321
-0.44%
$326,256 $18,412
Apr 4, 4 AM $0.000322
+0.28%
$327,697 $16,955
Apr 4, 3 AM $0.000321
+0.03%
$326,796 $16,740
Apr 4, 2 AM $0.000321
-0.10%
$326,710 $18,268
Apr 4, 1 AM $0.000321
+1.67%
$327,032 $17,779
Apr 4, 12 AM $0.000316
+1.17%
$321,666 $17,384
Apr 3, 11 PM $0.000312
-0.34%
$317,936 $17,031
Apr 3, 10 PM $0.000314
+0.83%
$319,015 $16,775
Apr 3, 9 PM $0.000311
-6.44%
$316,386 $16,750
Apr 3, 8 PM $0.000323
+3.32%
$328,714 $15,972
Apr 3, 7 PM $0.000313
+0.02%
$318,150 $14,772
Apr 3, 6 PM $0.000313
+0.18%
$318,076 $14,670
Apr 3, 5 PM $0.000312
-1.55%
$317,498 $14,354
Apr 3, 4 PM $0.000317
-1.37%
$322,490 $12,311
Apr 3, 3 PM $0.000321
-4.44%
$326,980 $13,773
Apr 3, 2 PM $0.000336
-0.03%
$342,162 $10,591
Apr 3, 1 PM $0.000336
-0.18%
$342,268 $10,717
Apr 3, 12 PM $0.000337
+0.02%
$342,882 $11,185
Apr 3, 11 AM $0.000336
-2.06%
$342,133 $11,220
Apr 3, 10 AM $0.000343
+0.00%
$349,329 $11,537
Apr 3, 9 AM $0.000343
-0.49%
$349,333 $11,576
Apr 3, 8 AM $0.000345
+0.21%
$351,049 $11,615
Apr 3, 7 AM $0.000344
+0.34%
$350,301 $11,976
Apr 3, 6 AM $0.000343
+5.64%
$349,131 $12,009
Apr 3, 5 AM $0.000325
+0.00%
$330,490 $11,406
Apr 3, 4 AM $0.000325
-0.49%
$330,488 $11,423
Apr 3, 3 AM $0.000326
+0.25%
$332,124 $11,400
Apr 3, 2 AM $0.000326
+0.00%
$331,873 $10,920
Apr 3, 1 AM $0.000326
+0.06%
$331,874 $12,458
Apr 3, 12 AM $0.000326
+0.00%
$331,317 $12,543
Apr 2, 11 PM $0.000326
+0.07%
$331,530 $12,487
Apr 2, 10 PM $0.000326
+0.06%
$331,902 $12,660
Apr 2, 9 PM $0.000326
-0.15%
$331,692 $12,633
Apr 2, 8 PM $0.000327
+0.33%
$332,190 $12,747
Apr 2, 7 PM $0.000325
-0.09%
$331,092 $13,393
Apr 2, 6 PM $0.000326
-0.24%
$331,383 $13,482
Apr 2, 5 PM $0.000327
+0.39%
$332,184 $13,603
Apr 2, 4 PM $0.000325
-0.21%
$330,894 $13,726
Apr 2, 3 PM $0.000326
+0.32%
$331,587 $13,685
Apr 2, 2 PM $0.000325
-3.21%
$330,539 $13,626
Apr 2, 1 PM $0.000336
-2.54%
$341,501 $13,465
Apr 2, 12 PM $0.000344
-0.70%
$350,410 $13,066
Apr 2, 11 AM $0.000347
+3.79%
$352,863 $12,832
Apr 2, 10 AM $0.000334
-4.60%
$339,988 $12,877
Apr 2, 9 AM $0.00035
+1.58%
$356,371 $12,925
Apr 2, 8 AM $0.000345
+3.31%
$350,833 $12,960
Apr 2, 7 AM $0.000334
-1.56%
$339,595 $12,493
Apr 2, 6 AM $0.000339
-0.22%
$344,970 $12,846
Apr 2, 5 AM $0.000339
+2.41%
$345,261 $13,387