Saber Historical Data

SBR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000479
+0.68%
$ 487,004 $ 19,739
Feb 4, 12 AM $ 0.000476
-1.83%
$ 484,344 $ 19,369
Feb 3, 11 PM $ 0.000485
+0.03%
$ 493,359 $ 19,705
Feb 3, 10 PM $ 0.000485
-3.10%
$ 493,215 $ 19,621
Feb 3, 9 PM $ 0.0005
-2.36%
$ 509,090 $ 19,467
Feb 3, 8 PM $ 0.000512
+0.54%
$ 521,341 $ 20,387
Feb 3, 7 PM $ 0.00051
-0.69%
$ 518,516 $ 21,817
Feb 3, 6 PM $ 0.000513
-0.83%
$ 522,125 $ 22,249
Feb 3, 5 PM $ 0.000517
-0.52%
$ 526,486 $ 21,523
Feb 3, 4 PM $ 0.000521
-0.18%
$ 529,933 $ 20,691
Feb 3, 3 PM $ 0.000522
+0.11%
$ 530,899 $ 20,550
Feb 3, 2 PM $ 0.000521
-0.03%
$ 530,292 $ 20,479
Feb 3, 1 PM $ 0.000521
-0.02%
$ 530,431 $ 19,961
Feb 3, 12 PM $ 0.000521
-0.11%
$ 530,538 $ 19,567
Feb 3, 11 AM $ 0.000522
+0.58%
$ 531,131 $ 19,219
Feb 3, 10 AM $ 0.000524
-0.21%
$ 528,077 $ 18,854
Feb 3, 9 AM $ 0.000525
+0.17%
$ 534,344 $ 20,082
Feb 3, 8 AM $ 0.000524
-0.06%
$ 533,437 $ 19,988
Feb 3, 7 AM $ 0.000525
+0.26%
$ 533,758 $ 19,415
Feb 3, 6 AM $ 0.000523
+0.17%
$ 532,359 $ 18,779
Feb 3, 5 AM $ 0.000522
-0.16%
$ 531,468 $ 20,703
Feb 3, 4 AM $ 0.000523
+0.07%
$ 531,638 $ 21,201
Feb 3, 3 AM $ 0.000521
+0.02%
$ 530,398 $ 21,317
Feb 3, 2 AM $ 0.000521
+0.04%
$ 530,300 $ 21,572
Feb 3, 1 AM $ 0.000521
-0.27%
$ 530,082 $ 22,138
Feb 3, 12 AM $ 0.000522
-0.01%
$ 531,519 $ 22,642
Feb 2, 11 PM $ 0.000522
-0.30%
$ 532,411 $ 23,806
Feb 2, 10 PM $ 0.000524
+0.01%
$ 533,164 $ 26,049
Feb 2, 9 PM $ 0.000524
-0.10%
$ 533,114 $ 26,749
Feb 2, 8 PM $ 0.000525
+0.05%
$ 533,628 $ 28,427
Feb 2, 7 PM $ 0.000524
-0.10%
$ 533,338 $ 25,810
Feb 2, 6 PM $ 0.000525
-0.52%
$ 533,872 $ 25,686
Feb 2, 5 PM $ 0.000528
+0.61%
$ 537,280 $ 26,081
Feb 2, 4 PM $ 0.000525
-1.16%
$ 534,032 $ 26,519
Feb 2, 3 PM $ 0.000531
+1.07%
$ 540,307 $ 26,864
Feb 2, 2 PM $ 0.000526
-0.60%
$ 534,773 $ 26,792
Feb 2, 1 PM $ 0.000529
+0.67%
$ 538,008 $ 27,028
Feb 2, 12 PM $ 0.000525
+0.02%
$ 534,426 $ 27,212
Feb 2, 11 AM $ 0.000525
+0.01%
$ 534,312 $ 22,930
Feb 2, 10 AM $ 0.000525
+0.22%
$ 534,271 $ 27,707
Feb 2, 9 AM $ 0.000524
-0.57%
$ 533,113 $ 27,530
Feb 2, 8 AM $ 0.000526
-0.04%
$ 535,623 $ 27,261
Feb 2, 7 AM $ 0.000527
+0.42%
$ 535,831 $ 27,295
Feb 2, 6 AM $ 0.000525
-0.51%
$ 534,169 $ 27,244
Feb 2, 5 AM $ 0.000528
+0.04%
$ 536,903 $ 25,513
Feb 2, 4 AM $ 0.000528
-0.88%
$ 536,703 $ 24,800
Feb 2, 3 AM $ 0.000532
+0.50%
$ 541,464 $ 24,606
Feb 2, 2 AM $ 0.00053
-1.07%
$ 539,750 $ 23,940
Feb 2, 1 AM $ 0.000536
-0.23%
$ 545,520 $ 23,442
Feb 2, 12 AM $ 0.000537
-0.04%
$ 546,770 $ 23,069