Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 AM $0.000339
-0.22%
$344,970 $12,846
Apr 2, 5 AM $0.000339
+2.41%
$345,261 $13,387
Apr 2, 4 AM $0.000331
+2.29%
$337,126 $13,388
Apr 2, 3 AM $0.000324
+0.82%
$329,575 $13,604
Apr 2, 2 AM $0.000321
-1.51%
$326,878 $13,687
Apr 2, 1 AM $0.000326
+0.19%
$331,891 $11,862
Apr 2, 12 AM $0.000326
+0.14%
$331,261 $12,026
Apr 1, 11 PM $0.000325
+1.76%
$330,812 $11,942
Apr 1, 10 PM $0.00032
+0.01%
$325,077 $11,861
Apr 1, 9 PM $0.000319
-0.11%
$325,030 $11,955
Apr 1, 8 PM $0.00032
+0.31%
$325,389 $12,917
Apr 1, 7 PM $0.000319
-0.25%
$324,398 $11,945
Apr 1, 6 PM $0.00032
+0.21%
$325,195 $11,946
Apr 1, 5 PM $0.000318
+1.79%
$323,719 $12,748
Apr 1, 4 PM $0.000313
-0.84%
$318,037 $12,864
Apr 1, 3 PM $0.000315
+0.68%
$320,736 $12,851
Apr 1, 2 PM $0.000313
-0.23%
$318,558 $12,683
Apr 1, 1 PM $0.000314
+0.04%
$319,295 $12,725
Apr 1, 12 PM $0.000314
-0.05%
$319,183 $12,724
Apr 1, 11 AM $0.000314
-1.62%
$319,330 $12,493
Apr 1, 10 AM $0.000309
-8.51%
$314,200 $12,397
Apr 1, 9 AM $0.000338
-0.18%
$343,442 $10,760
Apr 1, 8 AM $0.000338
+0.05%
$344,059 $10,727
Apr 1, 7 AM $0.000338
+0.89%
$343,896 $10,739
Apr 1, 6 AM $0.000335
-2.42%
$340,874 $12,219
Apr 1, 5 AM $0.000343
+1.17%
$349,310 $12,733
Apr 1, 4 AM $0.000339
+8.31%
$345,265 $12,747
Apr 1, 3 AM $0.000313
-2.77%
$318,785 $12,241
Apr 1, 2 AM $0.000322
-0.25%
$327,870 $12,890
Apr 1, 1 AM $0.000323
+2.00%
$328,701 $13,325
Apr 1, 12 AM $0.000317
-1.08%
$322,247 $13,459
Mar 31, 11 PM $0.00032
+0.40%
$325,758 $11,519
Mar 31, 10 PM $0.000319
-0.59%
$324,450 $14,755
Mar 31, 9 PM $0.000321
+0.00%
$326,367 $14,703
Mar 31, 8 PM $0.000321
+0.16%
$326,356 $14,987
Mar 31, 7 PM $0.00032
-0.03%
$325,841 $15,234
Mar 31, 6 PM $0.00032
-2.36%
$325,931 $15,595
Mar 31, 5 PM $0.000328
+0.16%
$333,796 $16,019
Mar 31, 4 PM $0.000328
-1.14%
$333,271 $16,177
Mar 31, 3 PM $0.000331
+1.55%
$337,122 $16,173
Mar 31, 2 PM $0.000326
-0.56%
$331,979 $16,325
Mar 31, 1 PM $0.000328
-0.03%
$333,861 $16,307
Mar 31, 12 PM $0.000328
+1.10%
$333,963 $16,306
Mar 31, 11 AM $0.000324
-0.66%
$329,811 $16,218
Mar 31, 10 AM $0.000326
-0.33%
$332,020 $13,372
Mar 31, 9 AM $0.000327
-0.05%
$332,624 $16,017
Mar 31, 8 AM $0.000327
-0.18%
$332,792 $15,971
Mar 31, 7 AM $0.000328
-0.08%
$333,388 $16,323
Mar 31, 6 AM $0.000328
+2.32%
$333,648 $16,315
Mar 31, 5 AM $0.00032
-2.56%
$326,069 $15,210