Saber Historical Data

SBR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000927
+0.71%
$ 943,030 $ 58,883
Oct 29, 12 PM $ 0.000916
-1.35%
$ 935,591 $ 57,416
Oct 29, 12 PM $ 0.000916
-1.35%
$ 935,591 $ 57,416
Oct 29, 11 AM $ 0.000928
-0.03%
$ 944,606 $ 55,986
Oct 29, 11 AM $ 0.000928
-0.03%
$ 944,606 $ 55,986
Oct 29, 10 AM $ 0.000929
+1.46%
$ 944,950 $ 54,949
Oct 29, 10 AM $ 0.000929
+1.46%
$ 944,950 $ 54,949
Oct 29, 9 AM $ 0.000915
-0.14%
$ 931,326 $ 53,315
Oct 29, 9 AM $ 0.000915
-0.14%
$ 931,326 $ 53,315
Oct 29, 8 AM $ 0.000929
+0.65%
$ 945,571 $ 53,174
Oct 29, 8 AM $ 0.000929
+0.65%
$ 945,571 $ 53,174
Oct 29, 7 AM $ 0.000935
-0.21%
$ 950,903 $ 50,361
Oct 29, 7 AM $ 0.000935
-0.21%
$ 950,903 $ 50,361
Oct 29, 6 AM $ 0.000937
+1.46%
$ 953,627 $ 50,169
Oct 29, 6 AM $ 0.000937
+1.46%
$ 953,627 $ 50,169
Oct 29, 5 AM $ 0.000941
+1.76%
$ 957,251 $ 48,876
Oct 29, 5 AM $ 0.000941
+1.76%
$ 957,251 $ 48,876
Oct 29, 4 AM $ 0.000925
-1.67%
$ 940,843 $ 45,787
Oct 29, 4 AM $ 0.000925
-1.67%
$ 940,843 $ 45,787
Oct 29, 3 AM $ 0.00094
+1.37%
$ 956,825 $ 39,881
Oct 29, 3 AM $ 0.00094
+1.37%
$ 956,825 $ 39,881
Oct 29, 2 AM $ 0.000928
+0.23%
$ 943,936 $ 36,510
Oct 29, 1 AM $ 0.000926
-2.23%
$ 941,742 $ 35,529
Oct 29, 12 AM $ 0.000947
+1.50%
$ 963,183 $ 35,339
Oct 28, 11 PM $ 0.000933
+0.57%
$ 948,977 $ 35,567
Oct 28, 10 PM $ 0.000924
+0.87%
$ 939,985 $ 34,711
Oct 28, 9 PM $ 0.000916
+0.99%
$ 931,858 $ 34,170
Oct 28, 8 PM $ 0.000905
+0.75%
$ 920,347 $ 29,684
Oct 28, 7 PM $ 0.000898
+0.04%
$ 913,745 $ 33,154
Oct 28, 6 PM $ 0.000897
+2.12%
$ 913,114 $ 32,719
Oct 28, 5 PM $ 0.000879
-0.49%
$ 894,124 $ 37,449
Oct 28, 4 PM $ 0.000875
-0.18%
$ 890,366 $ 34,864
Oct 28, 3 PM $ 0.000888
-1.12%
$ 903,317 $ 32,701
Oct 28, 2 PM $ 0.0009
-0.02%
$ 915,183 $ 31,767
Oct 28, 1 PM $ 0.000901
+0.30%
$ 916,956 $ 31,632
Oct 28, 12 PM $ 0.000899
-0.01%
$ 914,238 $ 34,198
Oct 28, 11 AM $ 0.000906
-0.17%
$ 921,897 $ 34,832
Oct 28, 10 AM $ 0.000908
+0.60%
$ 923,507 $ 33,162
Oct 28, 9 AM $ 0.000909
+0.20%
$ 924,479 $ 32,847
Oct 28, 8 AM $ 0.000904
+0.22%
$ 919,656 $ 34,296
Oct 28, 7 AM $ 0.000902
-0.01%
$ 917,675 $ 33,556
Oct 28, 6 AM $ 0.000902
-0.64%
$ 918,140 $ 33,126
Oct 28, 5 AM $ 0.000908
+0.41%
$ 924,095 $ 33,514
Oct 28, 4 AM $ 0.000905
-1.09%
$ 920,372 $ 33,258
Oct 28, 3 AM $ 0.000915
+0.13%
$ 930,520 $ 33,391
Oct 28, 2 AM $ 0.000913
+0.05%
$ 928,457 $ 34,242
Oct 28, 1 AM $ 0.000912
+0.44%
$ 928,008 $ 36,311
Oct 28, 12 AM $ 0.000909
+0.75%
$ 924,667 $ 37,691
Oct 27, 11 PM $ 0.000902
+0.43%
$ 917,828 $ 37,801
Oct 27, 10 PM $ 0.000898
+0.05%
$ 913,929 $ 39,112