Saber Historical Data

SBR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000864
-1.69%
$ 879,170 $ 32,727
Oct 25, 9 PM $ 0.000879
-0.01%
$ 894,325 $ 29,294
Oct 25, 8 PM $ 0.000879
+0.23%
$ 894,428 $ 28,188
Oct 25, 7 PM $ 0.000877
+1.21%
$ 892,392 $ 28,908
Oct 25, 6 PM $ 0.000867
-0.23%
$ 881,724 $ 36,694
Oct 25, 5 PM $ 0.000864
-1.27%
$ 879,265 $ 36,605
Oct 25, 4 PM $ 0.000875
+0.34%
$ 890,619 $ 36,512
Oct 25, 3 PM $ 0.000872
+0.91%
$ 887,605 $ 36,065
Oct 25, 2 PM $ 0.000866
-1.26%
$ 881,240 $ 34,996
Oct 25, 1 PM $ 0.000877
+1.52%
$ 892,497 $ 33,008
Oct 25, 12 PM $ 0.000872
-0.78%
$ 887,093 $ 32,613
Oct 25, 11 AM $ 0.000879
-0.82%
$ 894,050 $ 32,515
Oct 25, 10 AM $ 0.00088
+2.80%
$ 895,091 $ 29,063
Oct 25, 9 AM $ 0.000857
-0.93%
$ 872,385 $ 22,790
Oct 25, 8 AM $ 0.000858
-0.47%
$ 873,435 $ 22,966
Oct 25, 7 AM $ 0.000863
-1.16%
$ 878,101 $ 21,909
Oct 25, 6 AM $ 0.000871
-1.82%
$ 886,335 $ 23,899
Oct 25, 5 AM $ 0.000887
-0.13%
$ 902,326 $ 24,390
Oct 25, 4 AM $ 0.000885
+2.62%
$ 900,195 $ 25,918
Oct 25, 3 AM $ 0.000862
-0.95%
$ 877,233 $ 24,739
Oct 25, 2 AM $ 0.00087
+0.50%
$ 885,623 $ 25,919
Oct 25, 1 AM $ 0.000866
+0.09%
$ 881,238 $ 26,396
Oct 25, 12 AM $ 0.000867
+0.68%
$ 882,499 $ 27,579
Oct 24, 11 PM $ 0.000871
-0.53%
$ 886,022 $ 29,834
Oct 24, 10 PM $ 0.000876
-0.67%
$ 890,771 $ 30,571
Oct 24, 9 PM $ 0.000881
+0.35%
$ 896,748 $ 31,733
Oct 24, 8 PM $ 0.000878
+0.10%
$ 893,662 $ 33,728
Oct 24, 7 PM $ 0.000877
+11.35%
$ 892,767 $ 32,115
Oct 24, 6 PM $ 0.000788
-0.97%
$ 801,773 $ 27,056
Oct 24, 5 PM $ 0.000796
-0.09%
$ 809,605 $ 27,872
Oct 24, 4 PM $ 0.000796
+0.22%
$ 810,347 $ 28,822
Oct 24, 3 PM $ 0.000795
-0.04%
$ 808,583 $ 29,900
Oct 24, 2 PM $ 0.000795
+0.11%
$ 808,885 $ 31,123
Oct 24, 1 PM $ 0.000794
-0.25%
$ 807,960 $ 31,077
Oct 24, 12 PM $ 0.000796
+0.20%
$ 810,001 $ 31,439
Oct 24, 11 AM $ 0.000795
+0.08%
$ 808,396 $ 31,456
Oct 24, 10 AM $ 0.000794
+0.59%
$ 807,790 $ 31,203
Oct 24, 9 AM $ 0.000789
-3.02%
$ 802,988 $ 29,509
Oct 24, 8 AM $ 0.000812
+4.56%
$ 825,695 $ 27,466
Oct 24, 7 AM $ 0.000777
-0.32%
$ 788,991 $ 26,661
Oct 24, 6 AM $ 0.00078
+0.55%
$ 793,741 $ 25,147
Oct 24, 5 AM $ 0.000776
+0.13%
$ 788,690 $ 24,596
Oct 24, 4 AM $ 0.000775
-1.51%
$ 788,925 $ 24,053
Oct 24, 3 AM $ 0.000787
+2.63%
$ 800,496 $ 25,452
Oct 24, 2 AM $ 0.000767
-2.81%
$ 779,967 $ 27,714
Oct 24, 1 AM $ 0.00079
-3.55%
$ 803,369 $ 29,088
Oct 24, 12 AM $ 0.000818
+1.94%
$ 832,732 $ 29,518
Oct 23, 11 PM $ 0.000803
+0.07%
$ 816,882 $ 29,100
Oct 23, 10 PM $ 0.000801
-0.30%
$ 814,988 $ 29,783
Oct 23, 9 PM $ 0.000808
+0.47%
$ 821,733 $ 30,900