Saber Historical Data

SBR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.000808
+0.47%
$ 821,733 $ 30,900
Oct 23, 8 PM $ 0.000803
-1.86%
$ 816,608 $ 31,370
Oct 23, 7 PM $ 0.000818
-0.38%
$ 832,043 $ 31,996
Oct 23, 6 PM $ 0.000799
-1.18%
$ 812,718 $ 30,818
Oct 23, 4 PM $ 0.000811
-1.87%
$ 824,763 $ 2,440
Oct 23, 3 PM $ 0.00081
-1.87%
$ 823,682 $ 2,494
Oct 23, 2 PM $ 0.000815
+0.36%
$ 829,094 $ 29,915
Oct 23, 1 PM $ 0.000812
-0.66%
$ 826,130 $ 29,988
Oct 23, 12 PM $ 0.000813
+0.16%
$ 826,792 $ 29,929
Oct 23, 11 AM $ 0.000818
-0.14%
$ 832,079 $ 30,760
Oct 23, 10 AM $ 0.000835
+0.00%
$ 850,035 $ 30,764
Oct 23, 9 AM $ 0.000836
+1.29%
$ 850,719 $ 30,757
Oct 23, 8 AM $ 0.000827
+0.47%
$ 841,212 $ 30,688
Oct 23, 7 AM $ 0.000823
+1.04%
$ 837,335 $ 31,411
Oct 23, 6 AM $ 0.000823
+0.66%
$ 837,411 $ 29,699
Oct 23, 5 AM $ 0.000811
-0.70%
$ 825,501 $ 30,751
Oct 23, 4 AM $ 0.000817
+0.91%
$ 831,396 $ 29,613
Oct 23, 3 AM $ 0.000802
-1.07%
$ 815,702 $ 31,628
Oct 23, 2 AM $ 0.00081
+1.07%
$ 824,496 $ 29,901
Oct 23, 1 AM $ 0.000814
+0.04%
$ 828,626 $ 27,931
Oct 23, 12 AM $ 0.000814
-0.09%
$ 828,310 $ 26,814
Oct 22, 11 PM $ 0.000815
-0.08%
$ 829,142 $ 27,023
Oct 22, 10 PM $ 0.000816
+0.84%
$ 829,789 $ 25,630
Oct 22, 9 PM $ 0.000809
-0.33%
$ 822,919 $ 23,936
Oct 22, 8 PM $ 0.0008
-0.40%
$ 814,308 $ 21,492
Oct 22, 7 PM $ 0.000804
-0.14%
$ 817,571 $ 21,369
Oct 22, 6 PM $ 0.000805
-0.39%
$ 818,525 $ 21,362
Oct 22, 5 PM $ 0.000808
+0.22%
$ 822,554 $ 12,537
Oct 22, 4 PM $ 0.000807
+1.48%
$ 820,081 $ 12,486
Oct 22, 3 PM $ 0.000795
-0.65%
$ 808,783 $ 26,771
Oct 22, 2 PM $ 0.000801
-0.79%
$ 814,474 $ 26,846
Oct 22, 1 PM $ 0.000813
+0.77%
$ 826,889 $ 27,770
Oct 22, 12 PM $ 0.000817
-0.01%
$ 831,695 $ 28,563
Oct 22, 11 AM $ 0.000818
-4.08%
$ 844,331 $ 28,615
Oct 22, 10 AM $ 0.000852
-0.42%
$ 867,009 $ 27,278
Oct 22, 9 AM $ 0.000856
+0.53%
$ 871,113 $ 26,073
Oct 22, 8 AM $ 0.000851
+0.16%
$ 866,241 $ 25,920
Oct 22, 7 AM $ 0.000847
-0.67%
$ 864,520 $ 25,698
Oct 22, 6 AM $ 0.000852
-1.24%
$ 867,036 $ 27,173
Oct 22, 5 AM $ 0.000863
+0.24%
$ 877,945 $ 24,873
Oct 22, 4 AM $ 0.000861
-4.92%
$ 875,869 $ 24,910
Oct 22, 3 AM $ 0.000906
+3.59%
$ 921,311 $ 21,726
Oct 22, 2 AM $ 0.000874
+2.28%
$ 889,420 $ 18,149
Oct 22, 1 AM $ 0.000855
-2.50%
$ 869,436 $ 25,559
Oct 22, 12 AM $ 0.000882
-2.74%
$ 897,234 $ 25,255
Oct 21, 11 PM $ 0.000907
-0.52%
$ 922,522 $ 24,899
Oct 21, 10 PM $ 0.000912
-0.08%
$ 927,536 $ 24,669
Oct 21, 9 PM $ 0.000912
+0.29%
$ 928,288 $ 25,338
Oct 21, 8 PM $ 0.00091
+0.28%
$ 925,750 $ 25,767
Oct 21, 7 PM $ 0.000907
-0.06%
$ 923,157 $ 21,731