Saber Historical Data

SBR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.000387
+0.00%
$ 393,435 $ 5,759
Jul 13, 2 AM $ 0.000387
+0.00%
$ 393,435 $ 5,859
Jul 13, 1 AM $ 0.000383
+0.05%
$ 389,415 $ 5,942
Jul 13, 12 AM $ 0.000382
-1.18%
$ 388,778 $ 5,883
Jul 12, 11 PM $ 0.000387
+0.44%
$ 393,432 $ 5,738
Jul 12, 10 PM $ 0.000385
+0.39%
$ 391,725 $ 5,957
Jul 12, 9 PM $ 0.000384
-0.10%
$ 390,192 $ 5,925
Jul 12, 8 PM $ 0.000384
-1.98%
$ 390,601 $ 5,834
Jul 12, 7 PM $ 0.000392
+1.96%
$ 398,479 $ 5,904
Jul 12, 6 PM $ 0.000384
-0.74%
$ 390,825 $ 5,915
Jul 12, 5 PM $ 0.000387
+1.01%
$ 393,872 $ 6,180
Jul 12, 4 PM $ 0.000383
-0.16%
$ 389,926 $ 5,998
Jul 12, 3 PM $ 0.000384
+0.82%
$ 390,538 $ 6,030
Jul 12, 2 PM $ 0.000381
-2.24%
$ 387,360 $ 6,072
Jul 12, 1 PM $ 0.000389
+1.73%
$ 396,220 $ 6,200
Jul 12, 12 PM $ 0.000383
+0.17%
$ 389,490 $ 6,190
Jul 12, 11 AM $ 0.000382
+1.50%
$ 388,840 $ 6,359
Jul 12, 10 AM $ 0.000377
+0.00%
$ 383,097 $ 6,375
Jul 12, 9 AM $ 0.000377
+0.20%
$ 383,091 $ 6,385
Jul 12, 8 AM $ 0.000376
-2.48%
$ 382,338 $ 6,283
Jul 12, 7 AM $ 0.000385
-0.46%
$ 392,048 $ 4,937
Jul 12, 6 AM $ 0.000387
+4.44%
$ 393,838 $ 2,852
Jul 12, 5 AM $ 0.000371
-3.20%
$ 377,107 $ 3,370
Jul 12, 4 AM $ 0.000383
+3.97%
$ 389,583 $ 3,422
Jul 12, 3 AM $ 0.000368
-0.12%
$ 374,703 $ 2,600
Jul 12, 2 AM $ 0.000369
-0.29%
$ 375,161 $ 2,560
Jul 12, 1 AM $ 0.00037
+0.00%
$ 376,243 $ 2,595
Jul 12, 12 AM $ 0.00037
+0.11%
$ 376,245 $ 2,631
Jul 11, 11 PM $ 0.000369
-0.04%
$ 375,824 $ 2,628
Jul 11, 10 PM $ 0.00037
+0.00%
$ 375,990 $ 2,412
Jul 11, 9 PM $ 0.00037
+0.18%
$ 376,001 $ 2,632
Jul 11, 8 PM $ 0.000369
-0.30%
$ 375,312 $ 3,310
Jul 11, 7 PM $ 0.00037
+0.22%
$ 376,431 $ 3,307
Jul 11, 6 PM $ 0.000369
-2.07%
$ 375,609 $ 3,374
Jul 11, 5 PM $ 0.000377
-0.79%
$ 383,543 $ 3,117
Jul 11, 4 PM $ 0.00038
-1.38%
$ 386,591 $ 3,146
Jul 11, 3 PM $ 0.000385
-1.02%
$ 392,001 $ 3,008
Jul 11, 2 PM $ 0.000389
-0.42%
$ 396,045 $ 2,988
Jul 11, 1 PM $ 0.000391
-0.29%
$ 397,705 $ 2,994
Jul 11, 12 PM $ 0.000392
+1.15%
$ 398,855 $ 3,019
Jul 11, 11 AM $ 0.000388
-0.41%
$ 394,322 $ 2,912
Jul 11, 10 AM $ 0.000389
-0.49%
$ 395,940 $ 2,899
Jul 11, 9 AM $ 0.000391
+0.74%
$ 397,899 $ 3,002
Jul 11, 8 AM $ 0.000388
-0.08%
$ 394,963 $ 2,767
Jul 11, 7 AM $ 0.000389
+0.00%
$ 395,266 $ 2,706
Jul 11, 6 AM $ 0.000389
-0.62%
$ 395,272 $ 2,666
Jul 11, 5 AM $ 0.000391
+0.63%
$ 397,739 $ 2,542
Jul 11, 4 AM $ 0.000388
-0.13%
$ 395,257 $ 2,102
Jul 11, 3 AM $ 0.000389
+0.24%
$ 395,783 $ 2,128
Jul 11, 2 AM $ 0.000388
-0.03%
$ 394,836 $ 2,143