Saber Historical Data

SBR Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000511
-1.02%
$ 519,738 $ 32,878
May 17, 1 PM $ 0.000518
-1.79%
$ 527,129 $ 36,260
May 17, 12 PM $ 0.000528
+0.27%
$ 536,718 $ 38,448
May 17, 11 AM $ 0.000526
-0.09%
$ 535,268 $ 49,609
May 17, 10 AM $ 0.000527
-2.69%
$ 535,732 $ 49,344
May 17, 9 AM $ 0.000541
+3.30%
$ 550,710 $ 64,833
May 17, 8 AM $ 0.000524
-0.18%
$ 533,119 $ 65,075
May 17, 7 AM $ 0.000525
-3.88%
$ 534,085 $ 53,851
May 17, 6 AM $ 0.000546
+2.84%
$ 555,653 $ 72,175
May 17, 5 AM $ 0.000531
-0.29%
$ 540,314 $ 58,185
May 17, 4 AM $ 0.000531
+0.51%
$ 540,291 $ 17,312
May 17, 3 AM $ 0.000528
+7.47%
$ 537,562 $ 17,349
May 17, 2 AM $ 0.000492
-0.23%
$ 500,187 $ 53,283
May 17, 1 AM $ 0.000492
-0.50%
$ 500,337 $ 54,073
May 17, 12 AM $ 0.000494
-5.99%
$ 502,905 $ 57,629
May 16, 11 PM $ 0.000526
-0.20%
$ 534,941 $ 93,137
May 16, 10 PM $ 0.000527
+0.89%
$ 536,017 $ 95,125
May 16, 9 PM $ 0.000534
+8.22%
$ 543,399 $ 77,696
May 16, 8 PM $ 0.000494
-5.38%
$ 502,129 $ 84,658
May 16, 7 PM $ 0.000522
+2.01%
$ 530,693 $ 132,177
May 16, 6 PM $ 0.00051
-0.64%
$ 518,951 $ 131,746
May 16, 5 PM $ 0.000531
+1.35%
$ 540,748 $ 138,183
May 16, 4 PM $ 0.000524
+1.72%
$ 533,522 $ 163,953
May 16, 3 PM $ 0.000604
-2.05%
$ 614,854 $ 570
May 16, 2 PM $ 0.000617
+4.49%
$ 627,722 $ 185,234
May 16, 1 PM $ 0.000526
-0.64%
$ 535,312 $ 4,675
May 16, 12 PM $ 0.00053
-3.69%
$ 538,755 $ 184,882
May 16, 11 AM $ 0.000549
+2.06%
$ 558,477 $ 189,992
May 16, 10 AM $ 0.000538
+3.34%
$ 547,214 $ 191,324
May 16, 9 AM $ 0.000521
-8.30%
$ 529,725 $ 183,550
May 16, 8 AM $ 0.00056
+3.63%
$ 569,514 $ 192,512
May 16, 7 AM $ 0.000624
+3.01%
$ 634,420 $ 24,507
May 16, 6 AM $ 0.000605
-2.40%
$ 615,921 $ 203,325
May 16, 5 AM $ 0.000658
+3.31%
$ 669,326 $ 10,959
May 16, 4 AM $ 0.000637
+7.01%
$ 647,912 $ 19,132
May 16, 3 AM $ 0.000595
+6.01%
$ 605,454 $ 159,462
May 16, 2 AM $ 0.000571
+1.62%
$ 580,907 $ 156,303
May 16, 1 AM $ 0.000563
+4.13%
$ 573,226 $ 174,506
May 16, 12 AM $ 0.000541
-12.82%
$ 550,512 $ 144,999
May 15, 11 PM $ 0.000621
+1.58%
$ 631,430 $ 153,476
May 15, 9 PM $ 0.000581
-1.39%
$ 591,023 $ 9,029
May 15, 8 PM $ 0.000589
+9.09%
$ 599,342 $ 140,228
May 15, 7 PM $ 0.00054
+0.00%
$ 549,387 $ 628
May 15, 6 PM $ 0.00054
+0.00%
$ 549,387 $ 628
May 15, 5 PM $ 0.00054
+5.15%
$ 549,387 $ 640
May 15, 4 PM $ 0.000506
+1.09%
$ 515,091 $ 13,918
May 15, 3 PM $ 0.000501
+6.25%
$ 509,556 $ 4,344
May 15, 2 PM $ 0.000471
+2.75%
$ 479,583 $ 7,249
May 15, 1 PM $ 0.00046
-2.91%
$ 467,732 $ 6,294
May 15, 12 PM $ 0.000474
-0.48%
$ 481,764 $ 2,739