Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $0.0000922
+1.63%
$93,838 $2,362
Sep 7, 9 AM $0.0000908
-0.04%
$92,334 $2,297
Sep 7, 8 AM $0.0000908
-3.29%
$92,366 $2,219
Sep 7, 7 AM $0.0000939
-1.12%
$95,503 $2,328
Sep 7, 6 AM $0.0000949
+1.14%
$96,588 $2,328
Sep 7, 5 AM $0.0000939
+0.72%
$95,503 $2,134
Sep 7, 4 AM $0.0000932
-1.41%
$94,821 $2,158
Sep 7, 3 AM $0.0000945
+0.57%
$96,180 $2,100
Sep 7, 2 AM $0.000094
+0.00%
$95,636 $1,836
Sep 7, 1 AM $0.000094
+0.00%
$95,636 $1,896
Sep 7, 12 AM $0.000094
+1.56%
$95,636 $2,382
Sep 6, 11 PM $0.0000926
-1.54%
$94,163 $2,382
Sep 6, 10 PM $0.000094
-3.60%
$95,636 $2,640
Sep 6, 9 PM $0.0000975
+2.40%
$99,207 $2,640
Sep 6, 8 PM $0.0000952
-2.36%
$96,883 $2,473
Sep 6, 7 PM $0.0000979
+4.64%
$99,633 $2,455
Sep 6, 6 PM $0.0000936
-1.13%
$95,215 $1,502
Sep 6, 5 PM $0.0000947
+1.21%
$96,308 $1,461
Sep 6, 4 PM $0.0000935
+0.65%
$95,161 $1,460
Sep 6, 3 PM $0.0000929
-7.04%
$94,547 $1,945
Sep 6, 2 PM $0.0001
+0.92%
$101,712 $1,961
Sep 6, 1 PM $0.0000991
+2.86%
$100,781 $1,919
Sep 6, 12 PM $0.0000963
-0.28%
$97,977 $2,004
Sep 6, 11 AM $0.0000966
+4.70%
$98,255 $2,134
Sep 6, 10 AM $0.0000922
+0.00%
$93,845 $2,226
Sep 6, 9 AM $0.0000922
-2.91%
$93,845 $2,289
Sep 6, 8 AM $0.000095
+0.03%
$96,654 $2,313
Sep 6, 7 AM $0.000095
+2.97%
$96,628 $2,524
Sep 6, 6 AM $0.0000922
-3.65%
$93,845 $2,652
Sep 6, 5 AM $0.0000957
-0.52%
$97,399 $2,656
Sep 6, 4 AM $0.0000962
-4.19%
$97,910 $3,072
Sep 6, 3 AM $0.0001
+13.60%
$102,195 $3,291
Sep 6, 2 AM $0.0000884
-8.84%
$89,959 $3,150
Sep 6, 1 AM $0.000097
+0.52%
$98,677 $3,146
Sep 6, 12 AM $0.0000965
+2.33%
$98,169 $2,919
Sep 5, 11 PM $0.0000943
-5.16%
$95,931 $2,982
Sep 5, 10 PM $0.0000994
+5.48%
$101,145 $3,151
Sep 5, 9 PM $0.0000943
-3.69%
$95,890 $3,957
Sep 5, 8 PM $0.0000979
-5.88%
$99,559 $4,036
Sep 5, 7 PM $0.000104
+10.31%
$105,775 $4,452
Sep 5, 6 PM $0.0000943
-3.43%
$95,890 $3,996
Sep 5, 5 PM $0.0000976
+7.70%
$99,298 $3,939
Sep 5, 4 PM $0.0000906
-1.36%
$92,200 $3,939
Sep 5, 3 PM $0.0000919
-8.96%
$93,466 $3,934
Sep 5, 2 PM $0.000101
+10.25%
$102,669 $4,060
Sep 5, 1 PM $0.0000915
-2.97%
$93,123 $4,807
Sep 5, 12 PM $0.0000943
-3.38%
$95,973 $4,961
Sep 5, 11 AM $0.0000976
-1.42%
$99,328 $5,184
Sep 5, 10 AM $0.000099
+2.97%
$100,759 $5,792
Sep 5, 9 AM $0.0000962
+6.70%
$97,853 $5,401