Saber Historical Data

SBR Page 9
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.000314
+0.00%
$ 319,464 $ 11,298
3:12 AM $ 0.000314
+0.26%
$ 319,464 $ 11,279
3:11 AM $ 0.000313
+0.00%
$ 319,464 $ 11,279
3:10 AM $ 0.000313
+0.00%
$ 319,464 $ 11,279
3:09 AM $ 0.000313
+0.00%
$ 318,650 $ 11,252
3:08 AM $ 0.000313
+0.00%
$ 318,650 $ 11,252
3:07 AM $ 0.000313
+0.00%
$ 318,650 $ 11,274
3:06 AM $ 0.000313
+0.00%
$ 318,650 $ 11,274
3:05 AM $ 0.000313
+0.00%
$ 318,650 $ 11,257
3:04 AM $ 0.000313
+0.00%
$ 318,650 $ 11,257
3:03 AM $ 0.000313
+0.00%
$ 318,650 $ 11,272
3:02 AM $ 0.000313
+0.00%
$ 318,650 $ 11,257
3:01 AM $ 0.000313
+0.00%
$ 318,650 $ 11,257
3:00 AM $ 0.000313
+0.00%
$ 318,650 $ 11,257
2:59 AM $ 0.000313
+0.00%
$ 318,650 $ 11,257
2:58 AM $ 0.000314
+0.00%
$ 318,650 $ 11,232
2:57 AM $ 0.000314
+0.00%
$ 318,650 $ 11,232
2:56 AM $ 0.000314
+0.00%
$ 318,650 $ 11,238
2:55 AM $ 0.000314
+0.00%
$ 318,650 $ 11,238
2:54 AM $ 0.000314
+0.00%
$ 319,485 $ 11,238
2:53 AM $ 0.000314
+0.25%
$ 319,485 $ 11,258
2:52 AM $ 0.000313
-0.25%
$ 319,485 $ 11,258
2:51 AM $ 0.000313
+0.00%
$ 319,485 $ 11,271
2:50 AM $ 0.000313
+0.00%
$ 319,485 $ 11,258
2:49 AM $ 0.000313
+0.00%
$ 318,683 $ 11,258
2:48 AM $ 0.000313
+0.00%
$ 318,683 $ 11,280
2:47 AM $ 0.000313
+0.00%
$ 318,683 $ 11,246
2:46 AM $ 0.000314
+0.25%
$ 318,683 $ 11,263
2:45 AM $ 0.000314
+0.00%
$ 318,683 $ 11,263
2:44 AM $ 0.000314
+0.00%
$ 319,485 $ 11,263
2:43 AM $ 0.000314
+0.00%
$ 319,485 $ 11,263
2:42 AM $ 0.000314
+0.00%
$ 319,485 $ 11,263
2:41 AM $ 0.000314
+0.00%
$ 319,485 $ 11,288
2:40 AM $ 0.000314
+0.00%
$ 319,485 $ 11,259
2:39 AM $ 0.000314
+0.00%
$ 319,485 $ 11,259
2:38 AM $ 0.000314
+0.00%
$ 319,485 $ 11,268
2:37 AM $ 0.000314
+0.00%
$ 319,485 $ 11,268
2:36 AM $ 0.000314
+0.25%
$ 319,485 $ 11,291
2:35 AM $ 0.000313
-0.25%
$ 319,485 $ 11,291
2:34 AM $ 0.000313
+0.00%
$ 318,683 $ 11,291
2:33 AM $ 0.000313
+0.00%
$ 318,683 $ 11,291
2:32 AM $ 0.000313
+0.00%
$ 318,683 $ 11,317
2:31 AM $ 0.000313
-0.25%
$ 318,683 $ 11,317
2:30 AM $ 0.000314
+0.00%
$ 318,683 $ 11,301
2:29 AM $ 0.000314
+0.00%
$ 319,485 $ 11,319
2:28 AM $ 0.000314
+0.25%
$ 319,485 $ 11,301
2:27 AM $ 0.000313
+0.00%
$ 319,485 $ 11,301
2:26 AM $ 0.000313
+0.00%
$ 319,485 $ 11,285
2:25 AM $ 0.000313
-0.25%
$ 319,485 $ 11,285
2:24 AM $ 0.000314
+0.00%
$ 319,485 $ 11,285