Saber Historical Data

SBR Page 9
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00056
+0.00%
$ 562,180 $ 5,838
12:26 AM $ 0.00056
+0.14%
$ 562,180 $ 5,698
12:25 AM $ 0.000556
+0.00%
$ 562,180 $ 5,698
12:24 AM $ 0.000556
+0.00%
$ 565,479 $ 5,534
12:23 AM $ 0.000556
+0.00%
$ 565,479 $ 5,534
12:22 AM $ 0.000555
+0.00%
$ 565,479 $ 5,538
12:16 AM $ 0.000555
+0.00%
$ 564,301 $ 5,534
12:15 AM $ 0.000555
+0.00%
$ 564,301 $ 5,534
12:14 AM $ 0.000555
+0.00%
$ 564,293 $ 5,538
12:13 AM $ 0.000555
+0.00%
$ 564,293 $ 5,538
12:12 AM $ 0.000555
+0.00%
$ 564,293 $ 5,538
12:11 AM $ 0.000555
+0.00%
$ 564,293 $ 5,538
12:10 AM $ 0.000555
+0.00%
$ 564,293 $ 5,538
12:09 AM $ 0.000555
+0.00%
$ 564,293 $ 5,538
12:08 AM $ 0.000555
+0.00%
$ 564,293 $ 5,538
12:07 AM $ 0.000555
+0.00%
$ 564,293 $ 5,542
12:06 AM $ 0.000555
+0.00%
$ 564,293 $ 5,591
12:05 AM $ 0.000555
-0.03%
$ 564,293 $ 5,591
12:04 AM $ 0.000553
+0.02%
$ 563,124 $ 5,535
12:03 AM $ 0.000553
+0.00%
$ 563,124 $ 5,535
12:02 AM $ 0.000556
+0.00%
$ 563,124 $ 5,532
12:01 AM $ 0.000556
+0.00%
$ 563,124 $ 5,536
12:00 AM $ 0.000556
+0.00%
$ 563,124 $ 5,536
11:59 PM $ 0.000555
+0.00%
$ 564,662 $ 5,532
11:58 PM $ 0.000555
+0.00%
$ 564,662 $ 5,484
11:57 PM $ 0.000555
+0.00%
$ 564,662 $ 5,488
11:56 PM $ 0.000555
+0.00%
$ 564,662 $ 5,488
11:55 PM $ 0.000555
+0.00%
$ 564,662 $ 5,488
11:54 PM $ 0.000555
+0.00%
$ 564,361 $ 5,484
11:53 PM $ 0.000555
+0.00%
$ 564,361 $ 5,484
11:52 PM $ 0.000553
+0.00%
$ 564,361 $ 5,488
11:51 PM $ 0.000553
+0.00%
$ 564,361 $ 5,484
11:50 PM $ 0.000553
+0.00%
$ 564,361 $ 5,484
11:49 PM $ 0.000553
+0.00%
$ 562,868 $ 5,488
11:48 PM $ 0.000553
+0.00%
$ 562,868 $ 5,488
11:47 PM $ 0.000553
+0.00%
$ 562,868 $ 5,492
11:46 PM $ 0.000553
+0.00%
$ 562,868 $ 5,492
11:45 PM $ 0.000553
+0.00%
$ 562,868 $ 5,492
11:44 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:43 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:42 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:41 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:40 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:39 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:38 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:37 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:36 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:35 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:34 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:33 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492