Saber Historical Data

SBR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.000907
-0.06%
$ 923,157 $ 21,731
Oct 21, 6 PM $ 0.000908
-0.44%
$ 923,776 $ 26,218
Oct 21, 5 PM $ 0.000912
+5.98%
$ 928,153 $ 19,029
Oct 21, 4 PM $ 0.000862
+0.86%
$ 877,339 $ 26,801
Oct 21, 3 PM $ 0.000855
+1.55%
$ 872,197 $ 22,793
Oct 21, 2 PM $ 0.000827
+0.81%
$ 840,874 $ 19,770
Oct 21, 1 PM $ 0.000832
-0.20%
$ 846,063 $ 18,619
Oct 21, 12 PM $ 0.000833
-1.41%
$ 847,768 $ 20,387
Oct 21, 11 AM $ 0.000845
-0.26%
$ 859,919 $ 20,777
Oct 21, 10 AM $ 0.000847
-0.63%
$ 862,175 $ 21,801
Oct 21, 9 AM $ 0.000831
-2.19%
$ 845,379 $ 22,795
Oct 21, 8 AM $ 0.000833
-1.15%
$ 847,865 $ 22,139
Oct 21, 7 AM $ 0.000843
+1.15%
$ 857,697 $ 22,132
Oct 21, 6 AM $ 0.000833
+0.58%
$ 847,944 $ 23,282
Oct 21, 5 AM $ 0.000829
+1.05%
$ 842,994 $ 23,049
Oct 21, 4 AM $ 0.00082
-2.10%
$ 834,204 $ 24,983
Oct 21, 3 AM $ 0.000838
-2.34%
$ 852,097 $ 11,950
Oct 21, 2 AM $ 0.000852
+3.24%
$ 867,276 $ 22,857
Oct 21, 1 AM $ 0.000826
-2.30%
$ 870,970 $ 22,416
Oct 21, 12 AM $ 0.000845
-2.04%
$ 859,731 $ 23,145
Oct 20, 11 PM $ 0.000859
+5.83%
$ 847,819 $ 20,444
Oct 20, 10 PM $ 0.000814
-0.04%
$ 828,090 $ 21,094
Oct 20, 9 PM $ 0.00083
+0.32%
$ 843,922 $ 20,688
Oct 20, 8 PM $ 0.000827
-0.08%
$ 838,369 $ 22,081
Oct 20, 7 PM $ 0.000828
+0.60%
$ 842,039 $ 20,217
Oct 20, 6 PM $ 0.000834
+0.29%
$ 848,303 $ 23,336
Oct 20, 5 PM $ 0.000831
-0.21%
$ 845,813 $ 23,120
Oct 20, 4 PM $ 0.000833
+0.99%
$ 847,582 $ 19,662
Oct 20, 3 PM $ 0.000825
+0.05%
$ 839,238 $ 20,939
Oct 20, 2 PM $ 0.000824
-0.20%
$ 838,829 $ 21,506
Oct 20, 1 PM $ 0.000826
-0.65%
$ 841,540 $ 23,366
Oct 20, 12 PM $ 0.000832
+0.87%
$ 845,980 $ 26,791
Oct 20, 11 AM $ 0.000824
-0.71%
$ 838,694 $ 26,544
Oct 20, 10 AM $ 0.00083
+0.40%
$ 844,645 $ 26,679
Oct 20, 9 AM $ 0.000827
+1.05%
$ 841,307 $ 26,641
Oct 20, 8 AM $ 0.000818
-0.61%
$ 833,843 $ 26,851
Oct 20, 7 AM $ 0.000823
+0.81%
$ 837,612 $ 24,909
Oct 20, 6 AM $ 0.000817
+1.84%
$ 830,913 $ 24,933
Oct 20, 5 AM $ 0.000802
-0.54%
$ 815,882 $ 24,761
Oct 20, 4 AM $ 0.000806
-0.54%
$ 820,278 $ 23,774
Oct 20, 3 AM $ 0.000811
-0.13%
$ 824,767 $ 23,377
Oct 20, 2 AM $ 0.000812
-0.77%
$ 825,868 $ 22,552
Oct 20, 1 AM $ 0.000818
+1.18%
$ 832,168 $ 23,744
Oct 20, 12 AM $ 0.000809
-0.06%
$ 822,574 $ 22,484
Oct 19, 11 PM $ 0.000809
-0.38%
$ 823,060 $ 22,469
Oct 19, 10 PM $ 0.00081
-0.35%
$ 826,979 $ 21,951
Oct 19, 9 PM $ 0.000819
-1.86%
$ 833,418 $ 20,915
Oct 19, 8 PM $ 0.000835
-2.75%
$ 849,184 $ 20,093
Oct 19, 7 PM $ 0.000854
+0.69%
$ 869,265 $ 19,446
Oct 19, 6 PM $ 0.000848
+0.89%
$ 862,285 $ 18,891