Saber Historical Data

SBR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.000848
+0.89%
$ 862,285 $ 18,891
Oct 19, 5 PM $ 0.00084
-0.67%
$ 854,635 $ 18,589
Oct 19, 4 PM $ 0.000846
+1.32%
$ 857,082 $ 18,363
Oct 19, 3 PM $ 0.000835
-0.44%
$ 849,151 $ 17,222
Oct 19, 2 PM $ 0.000838
+5.66%
$ 852,221 $ 17,106
Oct 19, 1 PM $ 0.000793
+1.48%
$ 806,571 $ 13,206
Oct 19, 12 PM $ 0.0008
+2.65%
$ 814,159 $ 12,642
Oct 19, 11 AM $ 0.000776
-2.92%
$ 789,985 $ 12,173
Oct 19, 10 AM $ 0.0008
+1.83%
$ 813,775 $ 12,021
Oct 19, 9 AM $ 0.000785
-0.54%
$ 799,115 $ 11,953
Oct 19, 8 AM $ 0.00079
-0.85%
$ 803,422 $ 11,695
Oct 19, 7 AM $ 0.000796
+0.07%
$ 810,308 $ 13,174
Oct 19, 6 AM $ 0.000792
+0.16%
$ 805,829 $ 12,944
Oct 19, 5 AM $ 0.000791
-0.29%
$ 804,492 $ 11,053
Oct 19, 4 AM $ 0.000784
-0.57%
$ 797,295 $ 9,945
Oct 19, 3 AM $ 0.000788
+1.43%
$ 801,896 $ 7,330
Oct 19, 2 AM $ 0.000777
+0.79%
$ 790,571 $ 7,038
Oct 19, 1 AM $ 0.000771
+0.00%
$ 784,408 $ 6,956
Oct 19, 12 AM $ 0.000771
-0.59%
$ 784,079 $ 6,978
Oct 18, 11 PM $ 0.000784
+1.21%
$ 789,238 $ 7,174
Oct 18, 10 PM $ 0.000775
-1.40%
$ 788,088 $ 6,641
Oct 18, 9 PM $ 0.000786
+1.03%
$ 799,301 $ 7,235
Oct 18, 8 PM $ 0.000778
-0.52%
$ 791,153 $ 7,403
Oct 18, 7 PM $ 0.000781
+0.48%
$ 794,990 $ 7,960
Oct 18, 6 PM $ 0.000777
+1.57%
$ 790,635 $ 7,825
Oct 18, 5 PM $ 0.000765
-2.06%
$ 778,345 $ 8,522
Oct 18, 4 PM $ 0.000781
-0.68%
$ 794,726 $ 8,589
Oct 18, 3 PM $ 0.000786
+0.23%
$ 800,178 $ 8,001
Oct 18, 2 PM $ 0.000784
+0.03%
$ 798,005 $ 8,120
Oct 18, 1 PM $ 0.000784
+0.99%
$ 797,790 $ 8,230
Oct 18, 12 PM $ 0.000776
+0.30%
$ 789,945 $ 7,652
Oct 18, 11 AM $ 0.000774
-1.55%
$ 787,578 $ 7,688
Oct 18, 10 AM $ 0.000786
-0.04%
$ 800,010 $ 7,538
Oct 18, 9 AM $ 0.000786
+0.75%
$ 799,699 $ 8,538
Oct 18, 8 AM $ 0.00078
-1.43%
$ 793,427 $ 8,825
Oct 18, 7 AM $ 0.000791
+0.12%
$ 804,901 $ 9,377
Oct 18, 6 AM $ 0.00079
-0.22%
$ 803,960 $ 10,171
Oct 18, 5 AM $ 0.000792
+0.03%
$ 805,770 $ 10,311
Oct 18, 4 AM $ 0.000791
+0.63%
$ 804,999 $ 10,880
Oct 18, 3 AM $ 0.000786
-1.06%
$ 799,989 $ 11,986
Oct 18, 2 AM $ 0.000795
+0.50%
$ 808,534 $ 12,399
Oct 18, 1 AM $ 0.000791
-0.02%
$ 804,482 $ 12,502
Oct 18, 12 AM $ 0.000791
+0.43%
$ 804,651 $ 12,493
Oct 17, 11 PM $ 0.000789
+0.26%
$ 802,586 $ 13,320
Oct 17, 10 PM $ 0.000786
-0.15%
$ 800,108 $ 12,692
Oct 17, 9 PM $ 0.000788
+0.49%
$ 800,040 $ 12,305
Oct 17, 8 PM $ 0.00079
-1.28%
$ 803,880 $ 6,814
Oct 17, 7 PM $ 0.000807
+0.26%
$ 821,482 $ 11,478
Oct 17, 6 PM $ 0.000805
-0.77%
$ 819,033 $ 13,077
Oct 17, 5 PM $ 0.000812
-0.11%
$ 825,776 $ 13,008