Saber Historical Data

SBR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.000812
-0.11%
$ 825,776 $ 13,008
Oct 17, 4 PM $ 0.000813
-0.87%
$ 833,167 $ 13,104
Oct 17, 3 PM $ 0.00082
+0.06%
$ 833,891 $ 15,989
Oct 17, 2 PM $ 0.000819
+0.68%
$ 833,027 $ 15,923
Oct 17, 1 PM $ 0.000813
+1.56%
$ 827,498 $ 15,784
Oct 17, 12 PM $ 0.000801
-0.60%
$ 814,686 $ 17,018
Oct 17, 11 AM $ 0.000806
-0.36%
$ 819,555 $ 18,049
Oct 17, 10 AM $ 0.000808
+0.96%
$ 822,522 $ 18,523
Oct 17, 9 AM $ 0.000801
+0.65%
$ 814,678 $ 17,589
Oct 17, 8 AM $ 0.000796
+0.10%
$ 809,353 $ 17,397
Oct 17, 7 AM $ 0.000795
-1.85%
$ 808,532 $ 17,119
Oct 17, 6 AM $ 0.00081
+0.41%
$ 823,842 $ 16,137
Oct 17, 5 AM $ 0.000806
-0.10%
$ 820,477 $ 16,493
Oct 17, 4 AM $ 0.000804
-0.70%
$ 818,181 $ 15,765
Oct 17, 3 AM $ 0.00081
-1.06%
$ 824,017 $ 14,708
Oct 17, 2 AM $ 0.000819
+0.18%
$ 832,813 $ 14,489
Oct 17, 1 AM $ 0.000817
+1.09%
$ 831,370 $ 14,497
Oct 17, 12 AM $ 0.000808
+1.40%
$ 822,401 $ 14,533
Oct 16, 11 PM $ 0.000797
+0.12%
$ 811,034 $ 13,663
Oct 16, 10 PM $ 0.000796
-1.13%
$ 810,119 $ 14,101
Oct 16, 9 PM $ 0.000805
+1.49%
$ 819,343 $ 14,190
Oct 16, 8 PM $ 0.000794
+0.40%
$ 815,689 $ 14,160
Oct 16, 7 PM $ 0.00079
-1.87%
$ 804,130 $ 13,988
Oct 16, 6 PM $ 0.000805
+1.06%
$ 819,422 $ 12,946
Oct 16, 5 PM $ 0.000796
-1.16%
$ 809,895 $ 12,163
Oct 16, 4 PM $ 0.000805
-2.14%
$ 819,385 $ 12,171
Oct 16, 3 PM $ 0.000823
+0.47%
$ 837,327 $ 10,023
Oct 16, 2 PM $ 0.000819
-1.02%
$ 833,398 $ 10,131
Oct 16, 1 PM $ 0.000828
+0.46%
$ 842,017 $ 10,503
Oct 16, 12 PM $ 0.000823
+0.73%
$ 837,736 $ 9,568
Oct 16, 11 AM $ 0.000817
-1.57%
$ 831,627 $ 8,465
Oct 16, 10 AM $ 0.000831
+1.16%
$ 844,974 $ 8,489
Oct 16, 9 AM $ 0.000821
-0.88%
$ 835,309 $ 8,280
Oct 16, 8 AM $ 0.000832
-0.27%
$ 846,526 $ 7,627
Oct 16, 7 AM $ 0.000834
+2.36%
$ 836,966 $ 6,852
Oct 16, 6 AM $ 0.000815
-0.52%
$ 828,690 $ 6,645
Oct 16, 5 AM $ 0.000819
+0.21%
$ 832,880 $ 8,061
Oct 16, 4 AM $ 0.000817
-0.96%
$ 831,175 $ 7,882
Oct 16, 3 AM $ 0.000819
-0.08%
$ 833,364 $ 7,923
Oct 16, 2 AM $ 0.000819
-0.11%
$ 833,615 $ 8,007
Oct 16, 1 AM $ 0.00082
-0.21%
$ 834,503 $ 7,962
Oct 16, 12 AM $ 0.000822
+0.18%
$ 836,575 $ 8,742
Oct 15, 11 PM $ 0.00082
-2.10%
$ 834,709 $ 9,864
Oct 15, 10 PM $ 0.000838
+1.06%
$ 852,598 $ 10,373
Oct 15, 9 PM $ 0.00084
+0.15%
$ 854,389 $ 10,879
Oct 15, 8 PM $ 0.000838
-1.12%
$ 853,243 $ 20,117
Oct 15, 7 PM $ 0.000848
+0.36%
$ 868,462 $ 23,125
Oct 15, 6 PM $ 0.000845
+2.76%
$ 859,619 $ 24,894
Oct 15, 5 PM $ 0.000822
+0.24%
$ 836,521 $ 24,835
Oct 15, 4 PM $ 0.00082
-1.58%
$ 834,433 $ 25,257