Saber Historical Data

SBR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.000822
+0.24%
$ 836,521 $ 24,835
Oct 15, 4 PM $ 0.00082
-1.58%
$ 834,433 $ 25,257
Oct 15, 3 PM $ 0.000833
-0.48%
$ 847,921 $ 25,661
Oct 15, 2 PM $ 0.000837
+3.58%
$ 840,310 $ 24,960
Oct 15, 1 PM $ 0.000808
-2.24%
$ 822,529 $ 26,707
Oct 15, 12 PM $ 0.000838
+1.18%
$ 852,407 $ 24,641
Oct 15, 11 AM $ 0.000828
+1.33%
$ 843,964 $ 25,178
Oct 15, 10 AM $ 0.000817
-1.72%
$ 842,941 $ 29,925
Oct 15, 9 AM $ 0.000832
+2.04%
$ 846,247 $ 31,649
Oct 15, 8 AM $ 0.000815
-1.84%
$ 829,160 $ 32,982
Oct 15, 7 AM $ 0.000831
+1.05%
$ 845,025 $ 34,047
Oct 15, 6 AM $ 0.000821
+0.99%
$ 843,801 $ 33,595
Oct 15, 5 AM $ 0.000814
-2.52%
$ 826,920 $ 33,340
Oct 15, 4 AM $ 0.000835
+0.43%
$ 849,991 $ 4,919
Oct 15, 3 AM $ 0.000832
-0.10%
$ 846,299 $ 5,111
Oct 15, 2 AM $ 0.000833
-0.57%
$ 852,939 $ 5,738
Oct 15, 1 AM $ 0.000837
+0.39%
$ 851,331 $ 25,224
Oct 15, 12 AM $ 0.000834
+1.64%
$ 842,320 $ 26,124
Oct 14, 11 PM $ 0.00082
+0.90%
$ 834,112 $ 26,150
Oct 14, 10 PM $ 0.000813
-4.99%
$ 826,872 $ 27,263
Oct 14, 9 PM $ 0.000858
-0.94%
$ 882,107 $ 20,200
Oct 14, 8 PM $ 0.000867
-1.11%
$ 881,763 $ 29,152
Oct 14, 7 PM $ 0.000876
-3.37%
$ 896,754 $ 27,834
Oct 14, 6 PM $ 0.000907
+0.79%
$ 922,803 $ 25,466
Oct 14, 5 PM $ 0.0009
-0.53%
$ 912,270 $ 25,319
Oct 14, 4 PM $ 0.000905
+2.28%
$ 928,224 $ 25,307
Oct 14, 3 PM $ 0.000884
+0.98%
$ 898,509 $ 24,694
Oct 14, 2 PM $ 0.000876
+0.67%
$ 890,854 $ 22,854
Oct 14, 1 PM $ 0.000874
+1.11%
$ 888,715 $ 23,492
Oct 14, 12 PM $ 0.000871
+1.59%
$ 886,436 $ 22,768
Oct 14, 11 AM $ 0.000856
-0.27%
$ 871,248 $ 22,152
Oct 14, 10 AM $ 0.000851
+1.42%
$ 874,403 $ 21,890
Oct 14, 9 AM $ 0.000839
-2.25%
$ 853,420 $ 10,911
Oct 14, 8 AM $ 0.000858
+1.56%
$ 873,030 $ 15,908
Oct 14, 7 AM $ 0.000858
+1.60%
$ 873,554 $ 15,648
Oct 14, 6 AM $ 0.000859
+1.29%
$ 874,013 $ 16,839
Oct 14, 5 AM $ 0.000863
+2.01%
$ 877,790 $ 16,008
Oct 14, 4 AM $ 0.00085
+1.16%
$ 866,564 $ 15,770
Oct 14, 3 AM $ 0.00084
+1.27%
$ 854,853 $ 15,151
Oct 14, 2 AM $ 0.000813
-2.15%
$ 844,118 $ 10,008
Oct 14, 1 AM $ 0.000814
-0.06%
$ 828,466 $ 9,254
Oct 14, 12 AM $ 0.000813
-2.02%
$ 827,116 $ 8,304
Oct 13, 11 PM $ 0.00083
+1.68%
$ 844,128 $ 7,533
Oct 13, 10 PM $ 0.000816
+0.64%
$ 830,193 $ 6,933
Oct 13, 9 PM $ 0.000811
+1.35%
$ 824,919 $ 7,374
Oct 13, 8 PM $ 0.000821
-0.48%
$ 835,324 $ 6,416
Oct 13, 7 PM $ 0.000823
-0.22%
$ 837,542 $ 6,250
Oct 13, 6 PM $ 0.000825
+0.03%
$ 839,420 $ 6,418
Oct 13, 5 PM $ 0.000825
+0.21%
$ 839,198 $ 7,214
Oct 13, 4 PM $ 0.000823
+0.00%
$ 837,403 $ 7,472