Saber Historical Data

SBR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.000825
+0.21%
$ 839,198 $ 7,214
Oct 13, 4 PM $ 0.000823
+0.00%
$ 837,403 $ 7,472
Oct 13, 3 PM $ 0.000825
-1.42%
$ 839,753 $ 19,878
Oct 13, 2 PM $ 0.000836
-0.87%
$ 850,854 $ 19,650
Oct 13, 1 PM $ 0.000844
-1.05%
$ 858,284 $ 19,277
Oct 13, 12 PM $ 0.000853
+0.87%
$ 867,411 $ 19,233
Oct 13, 11 AM $ 0.00084
+0.46%
$ 854,520 $ 18,944
Oct 13, 10 AM $ 0.000842
+0.64%
$ 856,919 $ 18,921
Oct 13, 9 AM $ 0.000837
+0.07%
$ 851,246 $ 23,610
Oct 13, 8 AM $ 0.000836
-0.41%
$ 850,859 $ 22,965
Oct 13, 7 AM $ 0.00084
+2.05%
$ 854,398 $ 26,651
Oct 13, 6 AM $ 0.000823
+0.76%
$ 837,236 $ 25,256
Oct 13, 5 AM $ 0.000817
-0.77%
$ 831,814 $ 25,076
Oct 13, 4 AM $ 0.000823
-1.52%
$ 837,353 $ 16,307
Oct 13, 3 AM $ 0.000836
+0.26%
$ 850,274 $ 25,739
Oct 13, 2 AM $ 0.000834
-0.20%
$ 848,117 $ 26,217
Oct 13, 1 AM $ 0.000835
+0.76%
$ 849,848 $ 29,630
Oct 13, 12 AM $ 0.000829
-1.49%
$ 843,427 $ 32,106
Oct 12, 11 PM $ 0.000842
+0.96%
$ 856,224 $ 41,968
Oct 12, 10 PM $ 0.000834
+3.16%
$ 848,122 $ 41,994
Oct 12, 9 PM $ 0.000809
+1.09%
$ 822,900 $ 40,174
Oct 12, 8 PM $ 0.000802
-7.81%
$ 818,212 $ 39,544
Oct 12, 7 PM $ 0.00087
-1.22%
$ 884,702 $ 44,805
Oct 12, 6 PM $ 0.000861
+2.63%
$ 875,738 $ 43,684
Oct 12, 5 PM $ 0.000843
-1.45%
$ 858,044 $ 40,363
Oct 12, 4 PM $ 0.000845
+3.70%
$ 859,751 $ 38,189
Oct 12, 3 PM $ 0.000815
+1.94%
$ 829,488 $ 39,983
Oct 12, 2 PM $ 0.0008
+1.92%
$ 808,089 $ 39,000
Oct 12, 1 PM $ 0.000785
-0.18%
$ 798,165 $ 38,221
Oct 12, 12 PM $ 0.000786
+1.52%
$ 799,654 $ 38,518
Oct 12, 11 AM $ 0.000774
+0.09%
$ 787,595 $ 39,290
Oct 12, 10 AM $ 0.000773
-1.19%
$ 786,875 $ 39,353
Oct 12, 9 AM $ 0.000783
+0.42%
$ 796,178 $ 41,754
Oct 12, 8 AM $ 0.000791
+3.64%
$ 804,391 $ 45,014
Oct 12, 7 AM $ 0.000763
-0.93%
$ 776,435 $ 42,403
Oct 12, 6 AM $ 0.000771
-0.50%
$ 784,000 $ 46,289
Oct 12, 5 AM $ 0.000774
+0.14%
$ 787,768 $ 47,626
Oct 12, 4 AM $ 0.000773
-0.97%
$ 786,216 $ 47,473
Oct 12, 3 AM $ 0.00078
-0.02%
$ 793,957 $ 48,057
Oct 12, 2 AM $ 0.000781
+0.29%
$ 794,142 $ 47,698
Oct 12, 1 AM $ 0.000778
+0.37%
$ 791,829 $ 45,628
Oct 12, 12 AM $ 0.000781
+6.83%
$ 788,875 $ 45,867
Oct 11, 11 PM $ 0.000731
-0.14%
$ 743,121 $ 32,926
Oct 11, 10 PM $ 0.000732
-1.79%
$ 744,889 $ 35,292
Oct 11, 9 PM $ 0.000744
-1.01%
$ 757,154 $ 36,551
Oct 11, 8 PM $ 0.000752
-8.27%
$ 764,908 $ 53,261
Oct 11, 7 PM $ 0.000811
+2.85%
$ 825,605 $ 53,504
Oct 11, 6 PM $ 0.00079
-0.64%
$ 803,313 $ 53,406
Oct 11, 5 PM $ 0.000795
+2.13%
$ 808,592 $ 56,012
Oct 11, 4 PM $ 0.000778
-0.14%
$ 791,722 $ 58,485