Saber Historical Data

SBR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.000778
-0.14%
$ 791,722 $ 58,485
Oct 11, 3 PM $ 0.000779
-2.65%
$ 792,855 $ 59,697
Oct 11, 2 PM $ 0.000801
+0.79%
$ 814,472 $ 65,081
Oct 11, 1 PM $ 0.000794
+0.45%
$ 808,913 $ 64,703
Oct 11, 12 PM $ 0.000791
+2.25%
$ 804,471 $ 64,368
Oct 11, 11 AM $ 0.000763
+7.36%
$ 776,513 $ 59,343
Oct 11, 10 AM $ 0.000711
+0.52%
$ 723,277 $ 6,973
Oct 11, 9 AM $ 0.000707
+1.14%
$ 719,615 $ 7,298
Oct 11, 8 AM $ 0.000802
+1.20%
$ 815,969 $ 2,320
Oct 11, 7 AM $ 0.000793
+0.05%
$ 806,300 $ 6,950
Oct 11, 6 AM $ 0.000792
+0.69%
$ 805,885 $ 6,956
Oct 11, 5 AM $ 0.000787
+0.00%
$ 800,334 $ 6,951
Oct 11, 4 AM $ 0.000787
-9.30%
$ 800,294 $ 6,855
Oct 11, 3 AM $ 0.000867
-1.00%
$ 904,785 $ 7,141
Oct 11, 2 AM $ 0.000876
-0.08%
$ 891,269 $ 7,988
Oct 11, 1 AM $ 0.000888
+0.00%
$ 903,004 $ 8,482
Oct 11, 12 AM $ 0.000888
+1.42%
$ 903,004 $ 8,482
Oct 10, 11 PM $ 0.000875
-0.08%
$ 890,423 $ 8,728
Oct 10, 10 PM $ 0.000876
-1.49%
$ 904,974 $ 9,226
Oct 10, 9 PM $ 0.000891
+0.00%
$ 906,232 $ 8,266
Oct 10, 8 PM $ 0.000891
+0.15%
$ 906,426 $ 27,091
Oct 10, 7 PM $ 0.00089
+0.03%
$ 905,045 $ 26,357
Oct 10, 6 PM $ 0.000862
-0.08%
$ 877,428 $ 25,007
Oct 10, 5 PM $ 0.000863
+0.00%
$ 878,107 $ 24,921
Oct 10, 4 PM $ 0.000863
-4.38%
$ 878,107 $ 25,203
Oct 10, 3 PM $ 0.000903
-5.93%
$ 918,318 $ 25,211
Oct 10, 2 PM $ 0.000958
+3.17%
$ 974,097 $ 14,913
Oct 10, 1 PM $ 0.000933
+2.65%
$ 932,300 $ 19,800
Oct 10, 12 PM $ 0.000909
-0.60%
$ 924,598 $ 18,997
Oct 10, 11 AM $ 0.000908
-0.09%
$ 923,726 $ 25,315
Oct 10, 10 AM $ 0.000905
+1.64%
$ 921,075 $ 21,168
Oct 10, 9 AM $ 0.000891
-1.95%
$ 906,305 $ 18,857
Oct 10, 8 AM $ 0.000906
-1.16%
$ 922,484 $ 21,813
Oct 10, 7 AM $ 0.000917
+0.00%
$ 933,488 $ 22,454
Oct 10, 6 AM $ 0.000917
-0.42%
$ 932,801 $ 22,824
Oct 10, 5 AM $ 0.000921
+0.07%
$ 936,670 $ 23,081
Oct 10, 4 AM $ 0.000918
+0.21%
$ 934,038 $ 23,445
Oct 10, 3 AM $ 0.000918
+3.05%
$ 934,361 $ 23,897
Oct 10, 2 AM $ 0.000891
-3.75%
$ 905,606 $ 23,392
Oct 10, 1 AM $ 0.000926
-0.75%
$ 941,988 $ 23,326
Oct 10, 12 AM $ 0.000933
-0.79%
$ 949,001 $ 24,246
Oct 9, 11 PM $ 0.00094
-0.89%
$ 956,515 $ 24,451
Oct 9, 10 PM $ 0.000948
-0.28%
$ 964,068 $ 24,416
Oct 9, 9 PM $ 0.000951
-0.42%
$ 967,264 $ 24,762
Oct 9, 8 PM $ 0.000955
+0.66%
$ 971,383 $ 25,551
Oct 9, 7 PM $ 0.000949
-0.04%
$ 965,036 $ 26,133
Oct 9, 6 PM $ 0.000949
-0.10%
$ 965,464 $ 27,443
Oct 9, 5 PM $ 0.000949
+0.02%
$ 965,973 $ 26,582
Oct 9, 4 PM $ 0.000947
-0.89%
$ 964,561 $ 27,136
Oct 9, 3 PM $ 0.000955
-1.54%
$ 972,021 $ 24,008