Saber Historical Data

SBR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.000947
-0.89%
$ 964,561 $ 27,136
Oct 9, 3 PM $ 0.000955
-1.54%
$ 972,021 $ 24,008
Oct 9, 2 PM $ 0.000971
-2.03%
$ 987,628 $ 25,330
Oct 9, 1 PM $ 0.000991
-0.04%
$ 1.01 million $ 17,372
Oct 9, 12 PM $ 0.001
+1.19%
$ 1.02 million $ 17,250
Oct 9, 11 AM $ 0.000992
-0.27%
$ 1.01 million $ 17,356
Oct 9, 10 AM $ 0.000994
+0.03%
$ 1.01 million $ 16,608
Oct 9, 9 AM $ 0.000994
+0.14%
$ 1.01 million $ 16,632
Oct 9, 8 AM $ 0.001
+1.12%
$ 1.02 million $ 16,327
Oct 9, 7 AM $ 0.000993
+0.01%
$ 1.01 million $ 15,925
Oct 9, 6 AM $ 0.000993
-0.35%
$ 1.01 million $ 15,443
Oct 9, 5 AM $ 0.00101
+0.00%
$ 1.03 million $ 15,065
Oct 9, 4 AM $ 0.00101
-0.01%
$ 1.03 million $ 14,476
Oct 9, 3 AM $ 0.000998
-1.02%
$ 1.02 million $ 15,310
Oct 9, 2 AM $ 0.00101
-0.16%
$ 1.03 million $ 22,122
Oct 9, 1 AM $ 0.001
-0.01%
$ 1.02 million $ 27,070
Oct 9, 12 AM $ 0.001
+0.16%
$ 1.02 million $ 27,135
Oct 8, 11 PM $ 0.001
+0.43%
$ 1.02 million $ 36,842
Oct 8, 10 PM $ 0.001
+0.74%
$ 1.02 million $ 37,719
Oct 8, 9 PM $ 0.000995
-0.01%
$ 1.01 million $ 38,194
Oct 8, 8 PM $ 0.000995
-0.16%
$ 1.01 million $ 37,500
Oct 8, 7 PM $ 0.000997
-0.04%
$ 1.01 million $ 36,596
Oct 8, 6 PM $ 0.000996
+0.83%
$ 1.01 million $ 35,314
Oct 8, 5 PM $ 0.000988
-0.79%
$ 1.01 million $ 35,188
Oct 8, 4 PM $ 0.000996
-0.38%
$ 1.01 million $ 34,575
Oct 8, 3 PM $ 0.001
-0.91%
$ 1.02 million $ 34,904
Oct 8, 2 PM $ 0.00101
-0.86%
$ 1.03 million $ 32,140
Oct 8, 1 PM $ 0.00102
-0.01%
$ 1.04 million $ 32,186
Oct 8, 12 PM $ 0.00102
-2.57%
$ 1.03 million $ 33,573
Oct 8, 11 AM $ 0.00104
+1.51%
$ 1.06 million $ 34,516
Oct 8, 10 AM $ 0.00103
-1.49%
$ 1.04 million $ 33,896
Oct 8, 9 AM $ 0.00104
-0.87%
$ 1.06 million $ 34,519
Oct 8, 8 AM $ 0.00105
+2.52%
$ 1.07 million $ 35,380
Oct 8, 7 AM $ 0.00102
-2.10%
$ 1.04 million $ 34,606
Oct 8, 6 AM $ 0.00105
+1.37%
$ 1.07 million $ 35,697
Oct 8, 5 AM $ 0.00103
+1.28%
$ 1.05 million $ 35,668
Oct 8, 4 AM $ 0.00102
-2.02%
$ 1.04 million $ 35,718
Oct 8, 3 AM $ 0.00104
+3.51%
$ 1.06 million $ 35,947
Oct 8, 2 AM $ 0.00101
+1.93%
$ 1.02 million $ 22,038
Oct 8, 1 AM $ 0.00102
+3.16%
$ 1.04 million $ 21,795
Oct 8, 12 AM $ 0.00105
+6.37%
$ 1.07 million $ 7,540
Oct 7, 11 PM $ 0.00099
+3.23%
$ 1.05 million $ 14,788
Oct 7, 10 PM $ 0.00096
-0.49%
$ 976,680 $ 12,852
Oct 7, 9 PM $ 0.000965
+0.15%
$ 981,511 $ 12,339
Oct 7, 8 PM $ 0.000963
-0.01%
$ 980,083 $ 12,615
Oct 7, 7 PM $ 0.000963
-0.30%
$ 980,176 $ 13,629
Oct 7, 6 PM $ 0.000966
+0.34%
$ 983,125 $ 13,666
Oct 7, 5 PM $ 0.000963
-0.01%
$ 979,827 $ 13,576
Oct 7, 4 PM $ 0.000963
-0.87%
$ 979,881 $ 13,500
Oct 7, 3 PM $ 0.000972
+0.58%
$ 988,476 $ 12,731