Saber Historical Data

SBR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.000972
+0.58%
$ 988,476 $ 12,731
Oct 7, 2 PM $ 0.000966
-0.13%
$ 982,817 $ 13,214
Oct 7, 1 PM $ 0.000968
-1.78%
$ 984,817 $ 14,734
Oct 7, 12 PM $ 0.000986
+2.18%
$ 1 million $ 13,628
Oct 7, 11 AM $ 0.000964
+0.19%
$ 981,270 $ 13,599
Oct 7, 10 AM $ 0.000983
-0.48%
$ 999,727 $ 14,038
Oct 7, 9 AM $ 0.000988
+2.86%
$ 1 million $ 14,209
Oct 7, 8 AM $ 0.000981
+1.38%
$ 998,057 $ 14,232
Oct 7, 7 AM $ 0.000968
+0.43%
$ 984,463 $ 16,006
Oct 7, 6 AM $ 0.000963
-1.42%
$ 980,229 $ 15,492
Oct 7, 5 AM $ 0.000977
+0.00%
$ 994,382 $ 15,020
Oct 7, 4 AM $ 0.000983
+0.61%
$ 1 million $ 14,529
Oct 7, 3 AM $ 0.000977
+1.29%
$ 994,002 $ 14,267
Oct 7, 2 AM $ 0.000965
+0.24%
$ 981,329 $ 13,966
Oct 7, 1 AM $ 0.000954
+0.02%
$ 970,873 $ 14,141
Oct 7, 12 AM $ 0.000967
+1.17%
$ 984,278 $ 15,610
Oct 6, 11 PM $ 0.000956
+0.01%
$ 981,809 $ 14,634
Oct 6, 10 PM $ 0.000956
-1.49%
$ 972,814 $ 14,161
Oct 6, 9 PM $ 0.000971
-0.28%
$ 987,527 $ 14,571
Oct 6, 8 PM $ 0.000973
+0.94%
$ 990,327 $ 16,073
Oct 6, 7 PM $ 0.000964
+0.27%
$ 981,088 $ 20,285
Oct 6, 6 PM $ 0.000962
+0.76%
$ 978,417 $ 20,288
Oct 6, 5 PM $ 0.000954
-0.67%
$ 970,874 $ 22,541
Oct 6, 4 PM $ 0.000961
+0.71%
$ 977,384 $ 24,198
Oct 6, 3 PM $ 0.000951
+0.44%
$ 967,624 $ 24,489
Oct 6, 2 PM $ 0.000947
-0.48%
$ 963,416 $ 23,928
Oct 6, 1 PM $ 0.000952
-0.76%
$ 968,143 $ 22,498
Oct 6, 12 PM $ 0.000959
+0.01%
$ 975,297 $ 22,294
Oct 6, 11 AM $ 0.000952
-0.67%
$ 968,518 $ 22,004
Oct 6, 10 AM $ 0.000958
-0.66%
$ 976,340 $ 22,169
Oct 6, 9 AM $ 0.000965
+0.06%
$ 981,505 $ 21,824
Oct 6, 8 AM $ 0.000965
-1.79%
$ 981,957 $ 21,200
Oct 6, 7 AM $ 0.000983
-0.74%
$ 1 million $ 21,007
Oct 6, 6 AM $ 0.00099
+0.86%
$ 1.01 million $ 21,700
Oct 6, 5 AM $ 0.000982
-0.50%
$ 998,786 $ 21,698
Oct 6, 4 AM $ 0.000987
+0.37%
$ 1 million $ 22,350
Oct 6, 3 AM $ 0.000983
-0.43%
$ 1 million $ 22,355
Oct 6, 2 AM $ 0.000987
+0.03%
$ 1 million $ 22,329
Oct 6, 1 AM $ 0.000987
+1.14%
$ 1 million $ 22,240
Oct 6, 12 AM $ 0.000979
+0.81%
$ 991,973 $ 12,288
Oct 5, 11 PM $ 0.000954
-3.58%
$ 969,714 $ 22,644
Oct 5, 10 PM $ 0.000993
+0.46%
$ 1.01 million $ 21,751
Oct 5, 9 PM $ 0.000989
+3.31%
$ 1.01 million $ 21,419
Oct 5, 8 PM $ 0.000958
+0.17%
$ 974,293 $ 20,603
Oct 5, 7 PM $ 0.000956
-2.64%
$ 972,188 $ 16,424
Oct 5, 6 PM $ 0.000981
+1.08%
$ 998,509 $ 17,255
Oct 5, 5 PM $ 0.000967
+3.09%
$ 984,052 $ 15,382
Oct 5, 4 PM $ 0.000938
-3.18%
$ 954,505 $ 13,623
Oct 5, 3 PM $ 0.000969
-0.53%
$ 985,971 $ 15,107
Oct 5, 2 PM $ 0.000974
+0.36%
$ 991,229 $ 15,008