Saber Historical Data

SBR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.000974
+0.36%
$ 991,229 $ 15,008
Oct 5, 1 PM $ 0.000971
-0.60%
$ 987,647 $ 15,311
Oct 5, 12 PM $ 0.000977
-0.27%
$ 993,568 $ 15,508
Oct 5, 11 AM $ 0.000979
-1.34%
$ 996,836 $ 15,529
Oct 5, 10 AM $ 0.000977
-0.16%
$ 993,747 $ 15,175
Oct 5, 9 AM $ 0.000978
+0.10%
$ 995,333 $ 15,828
Oct 5, 8 AM $ 0.000977
-0.43%
$ 994,353 $ 16,443
Oct 5, 7 AM $ 0.000986
+1.65%
$ 1 million $ 16,230
Oct 5, 6 AM $ 0.00097
-0.76%
$ 987,062 $ 15,151
Oct 5, 5 AM $ 0.000988
-0.05%
$ 1.01 million $ 15,152
Oct 5, 4 AM $ 0.000989
+0.98%
$ 1.01 million $ 14,786
Oct 5, 3 AM $ 0.000979
-0.02%
$ 995,950 $ 14,741
Oct 5, 2 AM $ 0.000979
+0.03%
$ 996,197 $ 15,153
Oct 5, 1 AM $ 0.000979
-0.19%
$ 995,922 $ 14,903
Oct 5, 12 AM $ 0.000981
+0.62%
$ 997,820 $ 14,528
Oct 4, 11 PM $ 0.000978
+0.38%
$ 994,576 $ 13,605
Oct 4, 10 PM $ 0.000974
-0.06%
$ 990,827 $ 13,101
Oct 4, 9 PM $ 0.000969
-1.75%
$ 985,674 $ 13,130
Oct 4, 8 PM $ 0.000986
-0.08%
$ 1 million $ 13,608
Oct 4, 7 PM $ 0.000987
-0.21%
$ 1 million $ 11,908
Oct 4, 6 PM $ 0.000989
-1.15%
$ 1.01 million $ 12,217
Oct 4, 5 PM $ 0.001
+0.78%
$ 1.02 million $ 17,415
Oct 4, 4 PM $ 0.000994
-0.17%
$ 1.01 million $ 18,266
Oct 4, 3 PM $ 0.000995
-0.19%
$ 1.01 million $ 16,223
Oct 4, 2 PM $ 0.000997
+0.93%
$ 1.01 million $ 16,517
Oct 4, 1 PM $ 0.000988
-0.60%
$ 1.01 million $ 16,748
Oct 4, 12 PM $ 0.000994
+0.33%
$ 1.01 million $ 16,842
Oct 4, 11 AM $ 0.000991
+0.29%
$ 1.01 million $ 17,978
Oct 4, 10 AM $ 0.000988
+0.69%
$ 1 million $ 26,488
Oct 4, 9 AM $ 0.000981
-3.06%
$ 998,046 $ 29,117
Oct 4, 8 AM $ 0.00101
+0.05%
$ 1.03 million $ 28,680
Oct 4, 7 AM $ 0.00102
-0.03%
$ 1.03 million $ 28,061
Oct 4, 6 AM $ 0.00102
+0.47%
$ 1.04 million $ 27,774
Oct 4, 5 AM $ 0.00101
-0.04%
$ 1.03 million $ 35,072
Oct 4, 4 AM $ 0.00101
-0.91%
$ 1.03 million $ 34,939
Oct 4, 3 AM $ 0.00102
-1.54%
$ 1.04 million $ 36,386
Oct 4, 2 AM $ 0.00104
+4.51%
$ 1.01 million $ 39,023
Oct 4, 1 AM $ 0.000991
-1.42%
$ 1.01 million $ 39,778
Oct 4, 12 AM $ 0.00101
+0.16%
$ 1.02 million $ 40,879
Oct 3, 11 PM $ 0.001
-1.73%
$ 1.02 million $ 41,589
Oct 3, 10 PM $ 0.00102
+0.93%
$ 1.04 million $ 42,862
Oct 3, 9 PM $ 0.00101
+0.53%
$ 1.03 million $ 42,755
Oct 3, 8 PM $ 0.00101
-0.84%
$ 1.02 million $ 42,391
Oct 3, 7 PM $ 0.00102
+0.67%
$ 1.03 million $ 42,454
Oct 3, 6 PM $ 0.00101
+0.18%
$ 1.03 million $ 37,567
Oct 3, 5 PM $ 0.00101
-1.29%
$ 1.02 million $ 36,292
Oct 3, 4 PM $ 0.00102
+3.55%
$ 1.03 million $ 35,878
Oct 3, 3 PM $ 0.000985
+0.73%
$ 1 million $ 29,047
Oct 3, 2 PM $ 0.000978
+0.22%
$ 994,509 $ 30,376
Oct 3, 1 PM $ 0.000975
-1.48%
$ 1.01 million $ 33,036