Saber Historical Data

SBR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.000975
-1.48%
$ 1.01 million $ 33,036
Oct 3, 12 PM $ 0.00099
+0.91%
$ 1.01 million $ 34,549
Oct 3, 11 AM $ 0.000981
-7.84%
$ 1 million $ 33,576
Oct 3, 10 AM $ 0.00106
+0.36%
$ 1.08 million $ 33,387
Oct 3, 9 AM $ 0.00106
+0.82%
$ 1.08 million $ 33,781
Oct 3, 8 AM $ 0.00105
-2.22%
$ 1.07 million $ 33,286
Oct 3, 7 AM $ 0.00108
-0.20%
$ 1.09 million $ 31,923
Oct 3, 6 AM $ 0.00107
+1.48%
$ 1.09 million $ 26,217
Oct 3, 5 AM $ 0.00105
+0.49%
$ 1.07 million $ 24,628
Oct 3, 4 AM $ 0.00104
+3.48%
$ 1.06 million $ 23,560
Oct 3, 3 AM $ 0.00103
+6.56%
$ 1.05 million $ 16,255
Oct 3, 2 AM $ 0.000971
+0.21%
$ 985,296 $ 16,613
Oct 3, 1 AM $ 0.000969
+0.26%
$ 985,782 $ 16,566
Oct 3, 12 AM $ 0.000966
+0.03%
$ 983,251 $ 17,514
Oct 2, 11 PM $ 0.000961
-0.45%
$ 977,616 $ 16,792
Oct 2, 10 PM $ 0.000965
-0.55%
$ 982,072 $ 16,403
Oct 2, 9 PM $ 0.000983
-0.03%
$ 1 million $ 15,580
Oct 2, 8 PM $ 0.000983
+1.43%
$ 1 million $ 15,191
Oct 2, 7 PM $ 0.00097
+1.00%
$ 985,908 $ 16,329
Oct 2, 6 PM $ 0.000967
+0.72%
$ 984,273 $ 16,124
Oct 2, 5 PM $ 0.000963
+0.56%
$ 979,766 $ 16,393
Oct 2, 4 PM $ 0.000958
+0.09%
$ 974,345 $ 16,716
Oct 2, 3 PM $ 0.000965
+1.84%
$ 981,932 $ 16,797
Oct 2, 2 PM $ 0.000948
+2.54%
$ 964,191 $ 16,667
Oct 2, 1 PM $ 0.00092
+2.28%
$ 935,636 $ 12,022
Oct 2, 12 PM $ 0.000889
+1.46%
$ 904,333 $ 11,554
Oct 2, 11 AM $ 0.000883
-0.28%
$ 898,763 $ 11,401
Oct 2, 10 AM $ 0.000889
-2.98%
$ 904,071 $ 11,009
Oct 2, 9 AM $ 0.000916
+2.16%
$ 915,013 $ 10,450
Oct 2, 8 AM $ 0.000896
-0.36%
$ 911,940 $ 10,555
Oct 2, 7 AM $ 0.0009
-1.55%
$ 915,259 $ 10,622
Oct 2, 6 AM $ 0.000914
+1.72%
$ 929,695 $ 11,683
Oct 2, 5 AM $ 0.000898
+0.41%
$ 914,009 $ 11,485
Oct 2, 4 AM $ 0.000895
-0.71%
$ 907,009 $ 11,677
Oct 2, 3 AM $ 0.000901
-0.80%
$ 916,798 $ 11,776
Oct 2, 2 AM $ 0.000908
+1.30%
$ 924,177 $ 11,323
Oct 2, 1 AM $ 0.000897
-1.25%
$ 912,630 $ 10,938
Oct 2, 12 AM $ 0.000908
-1.56%
$ 923,851 $ 12,167
Oct 1, 11 PM $ 0.000922
-0.13%
$ 938,436 $ 15,662
Oct 1, 10 PM $ 0.000924
-1.24%
$ 939,659 $ 14,385
Oct 1, 9 PM $ 0.000935
-1.32%
$ 951,470 $ 14,674
Oct 1, 8 PM $ 0.000948
+0.70%
$ 964,161 $ 17,703
Oct 1, 7 PM $ 0.000941
-1.53%
$ 957,431 $ 18,675
Oct 1, 6 PM $ 0.000956
+0.23%
$ 972,344 $ 18,199
Oct 1, 5 PM $ 0.000954
+0.69%
$ 970,107 $ 18,872
Oct 1, 4 PM $ 0.000947
-1.52%
$ 963,496 $ 19,844
Oct 1, 3 PM $ 0.000962
+3.63%
$ 978,303 $ 25,947
Oct 1, 2 PM $ 0.000928
-1.35%
$ 943,998 $ 26,370
Oct 1, 1 PM $ 0.000941
-2.34%
$ 956,952 $ 26,631
Oct 1, 12 PM $ 0.000963
+3.74%
$ 979,828 $ 27,463