Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000364
+0.00%
$ 370,541 $ 222
Yesterday $ 0.000364
+0.51%
$ 370,383 $ 451
Jul 27, 2026 $ 0.000362
+0.54%
$ 368,521 $ 1,354
Jul 26, 2026 $ 0.00036
-2.18%
$ 366,558 $ 158
Jul 25, 2026 $ 0.000368
-1.38%
$ 374,719 $ 693
Jul 24, 2026 $ 0.000373
-0.01%
$ 379,943 $ 405
Jul 23, 2026 $ 0.000374
-2.10%
$ 380,000 $ 618
Jul 22, 2026 $ 0.000382
+10.40%
$ 388,167 $ 1,274
Jul 21, 2026 $ 0.000346
-0.69%
$ 351,614 $ 68
Jul 20, 2026 $ 0.000348
-6.88%
$ 354,056 $ 10,540
Jul 19, 2026 $ 0.000374
+2.41%
$ 380,203 $ 2,135
Jul 18, 2026 $ 0.000365
-8.73%
$ 371,250 $ 459
Jul 17, 2026 $ 0.0004
+2.82%
$ 406,741 $ 802
Jul 16, 2026 $ 0.000389
-2.96%
$ 395,573 $ 2,615
Jul 15, 2026 $ 0.000401
+0.08%
$ 407,678 $ 3,611
Jul 14, 2026 $ 0.0004
+2.18%
$ 407,352 $ 2,922
Jul 13, 2026 $ 0.000392
+1.33%
$ 398,664 $ 3,582
Jul 12, 2026 $ 0.000387
+4.69%
$ 393,432 $ 5,738
Jul 11, 2026 $ 0.000369
-5.08%
$ 375,824 $ 2,628
Jul 10, 2026 $ 0.000389
+7.62%
$ 395,924 $ 2,457
Jul 9, 2026 $ 0.000362
-8.33%
$ 367,890 $ 2,063
Jul 8, 2026 $ 0.000394
-5.72%
$ 401,322 $ 9,226
Jul 7, 2026 $ 0.000418
+3.02%
$ 425,652 $ 4,004
Jul 6, 2026 $ 0.000406
+0.40%
$ 413,167 $ 3,669
Jul 5, 2026 $ 0.000404
+1.73%
$ 411,539 $ 1,174
Jul 4, 2026 $ 0.000398
+1.85%
$ 404,533 $ 1,337
Jul 3, 2026 $ 0.00039
-3.53%
$ 397,194 $ 4,881
Jul 2, 2026 $ 0.000405
+2.27%
$ 411,747 $ 1,533
Jul 1, 2026 $ 0.000396
+0.52%
$ 402,611 $ 2,947
Jun 30, 2026 $ 0.000394
-17.49%
$ 400,547 $ 21,310
Jun 29, 2026 $ 0.000477
-1.18%
$ 478,140 $ 1,614
Jun 28, 2026 $ 0.000483
+3.46%
$ 491,296 $ 1,940
Jun 27, 2026 $ 0.000467
-1.81%
$ 474,885 $ 3,821
Jun 26, 2026 $ 0.000475
+5.38%
$ 483,641 $ 1,536
Jun 25, 2026 $ 0.000451
-4.50%
$ 458,964 $ 3,424
Jun 24, 2026 $ 0.000477
+3.12%
$ 485,151 $ 2,310
Jun 23, 2026 $ 0.000462
-1.75%
$ 470,456 $ 1,556
Jun 22, 2026 $ 0.000471
-4.17%
$ 478,856 $ 3,275
Jun 21, 2026 $ 0.000491
+4.08%
$ 499,668 $ 3,941
Jun 20, 2026 $ 0.000472
-1.94%
$ 480,093 $ 7,669
Jun 19, 2026 $ 0.000482
+0.25%
$ 490,026 $ 1,955
Jun 18, 2026 $ 0.00048
-5.74%
$ 488,795 $ 5,089
Jun 17, 2026 $ 0.00051
+0.99%
$ 518,548 $ 5,470
Jun 16, 2026 $ 0.000505
+1.29%
$ 513,448 $ 3,645
Jun 15, 2026 $ 0.000498
-3.53%
$ 506,902 $ 8,508
Jun 14, 2026 $ 0.000513
+6.10%
$ 525,437 $ 4,943
Jun 13, 2026 $ 0.000484
-0.79%
$ 492,227 $ 951
Jun 12, 2026 $ 0.000488
-0.89%
$ 496,141 $ 459
Jun 11, 2026 $ 0.000492
+2.04%
$ 500,572 $ 810
Jun 10, 2026 $ 0.000482
-5.39%
$ 490,552 $ 4,394
Download