Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.000581
+0.00%
$ 590,240 $ 47,878
9:32 AM $ 0.000581
+0.00%
$ 590,240 $ 47,878
9:31 AM $ 0.000581
+0.00%
$ 590,240 $ 47,878
9:30 AM $ 0.000581
+0.13%
$ 590,240 $ 47,878
9:29 AM $ 0.00058
+0.00%
$ 590,240 $ 47,813
9:28 AM $ 0.00058
+0.00%
$ 590,240 $ 47,813
9:27 AM $ 0.00058
+0.00%
$ 590,240 $ 47,811
9:26 AM $ 0.00058
+0.00%
$ 590,240 $ 47,811
9:25 AM $ 0.00058
+0.00%
$ 590,240 $ 47,811
9:24 AM $ 0.00058
+0.00%
$ 590,214 $ 47,811
9:23 AM $ 0.00058
+0.00%
$ 590,214 $ 47,811
9:22 AM $ 0.00058
+0.00%
$ 590,214 $ 47,811
9:21 AM $ 0.00058
+0.00%
$ 590,214 $ 47,815
9:20 AM $ 0.00058
+0.00%
$ 590,214 $ 47,815
9:19 AM $ 0.00058
+0.00%
$ 590,213 $ 47,815
9:18 AM $ 0.00058
+0.00%
$ 590,213 $ 47,819
9:17 AM $ 0.00058
-0.01%
$ 590,213 $ 47,819
9:16 AM $ 0.00058
+0.00%
$ 590,213 $ 47,822
9:15 AM $ 0.00058
+0.00%
$ 590,213 $ 47,822
9:14 AM $ 0.00058
+0.00%
$ 590,251 $ 47,822
9:13 AM $ 0.00058
+0.00%
$ 590,251 $ 47,822
9:12 AM $ 0.00058
+0.00%
$ 590,251 $ 47,838
9:11 AM $ 0.00058
+0.00%
$ 590,251 $ 47,838
9:10 AM $ 0.00058
+0.00%
$ 590,251 $ 47,838
9:09 AM $ 0.00058
+0.00%
$ 590,249 $ 47,838
9:08 AM $ 0.00058
+0.00%
$ 590,249 $ 47,838
9:07 AM $ 0.00058
+0.00%
$ 590,249 $ 47,842
9:06 AM $ 0.00058
+0.00%
$ 590,249 $ 47,842
9:05 AM $ 0.00058
+0.00%
$ 590,249 $ 47,842
9:04 AM $ 0.00058
+0.00%
$ 590,248 $ 47,842
9:03 AM $ 0.00058
+0.00%
$ 590,248 $ 47,848
9:02 AM $ 0.00058
+0.00%
$ 590,248 $ 47,852
9:01 AM $ 0.00058
+0.00%
$ 590,248 $ 47,852
9:00 AM $ 0.00058
+0.00%
$ 590,248 $ 47,833
8:59 AM $ 0.00058
+0.00%
$ 590,250 $ 47,837
8:58 AM $ 0.00058
+0.00%
$ 590,250 $ 47,837
8:57 AM $ 0.00058
+0.00%
$ 590,250 $ 47,862
8:56 AM $ 0.00058
+0.00%
$ 590,250 $ 47,862
8:55 AM $ 0.00058
+0.00%
$ 590,250 $ 47,866
8:54 AM $ 0.00058
+0.00%
$ 590,270 $ 47,866
8:53 AM $ 0.00058
+0.00%
$ 590,270 $ 47,866
8:52 AM $ 0.00058
+0.00%
$ 590,270 $ 47,870
8:51 AM $ 0.00058
+0.00%
$ 590,270 $ 47,870
8:50 AM $ 0.00058
+0.00%
$ 590,270 $ 47,870
8:49 AM $ 0.00058
+0.00%
$ 590,269 $ 47,870
8:48 AM $ 0.00058
+0.00%
$ 590,269 $ 47,870
8:47 AM $ 0.00058
+0.01%
$ 590,269 $ 47,870
8:46 AM $ 0.00058
+0.00%
$ 590,269 $ 47,864
8:45 AM $ 0.00058
+0.00%
$ 590,269 $ 47,864
8:44 AM $ 0.00058
-0.13%
$ 590,197 $ 47,992
Download