Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.000312
+0.00%
$ 317,887 $ 11,409
11:05 PM $ 0.000312
+0.00%
$ 317,887 $ 11,411
11:04 PM $ 0.000312
+0.00%
$ 317,887 $ 11,411
11:03 PM $ 0.000312
+0.00%
$ 317,887 $ 11,411
11:02 PM $ 0.000312
+0.00%
$ 317,887 $ 11,394
11:01 PM $ 0.000312
+0.00%
$ 317,887 $ 11,394
11:00 PM $ 0.000312
+0.00%
$ 317,887 $ 11,394
10:59 PM $ 0.000312
-0.21%
$ 317,886 $ 11,389
10:58 PM $ 0.000313
+0.00%
$ 317,886 $ 11,415
10:57 PM $ 0.000313
-0.14%
$ 317,886 $ 11,415
10:56 PM $ 0.000314
+0.00%
$ 317,886 $ 11,447
10:55 PM $ 0.000314
+0.00%
$ 317,886 $ 11,443
10:54 PM $ 0.000314
+0.00%
$ 319,010 $ 11,443
10:53 PM $ 0.000314
+0.00%
$ 319,010 $ 11,454
10:52 PM $ 0.000314
+0.21%
$ 319,010 $ 11,419
10:51 PM $ 0.000313
+0.00%
$ 319,010 $ 11,419
10:50 PM $ 0.000313
-0.21%
$ 319,010 $ 11,419
10:49 PM $ 0.000313
-0.21%
$ 318,334 $ 11,394
10:48 PM $ 0.000314
+0.00%
$ 318,334 $ 11,421
10:47 PM $ 0.000314
+0.00%
$ 318,334 $ 11,421
10:46 PM $ 0.000314
+0.00%
$ 318,334 $ 11,421
10:45 PM $ 0.000314
+0.21%
$ 318,334 $ 11,450
10:44 PM $ 0.000313
+0.00%
$ 318,334 $ 11,418
10:43 PM $ 0.000313
+0.00%
$ 318,334 $ 11,445
10:42 PM $ 0.000313
-0.21%
$ 318,334 $ 11,408
10:41 PM $ 0.000314
+0.00%
$ 318,334 $ 11,408
10:40 PM $ 0.000314
+0.00%
$ 318,334 $ 11,408
10:39 PM $ 0.000314
+0.00%
$ 319,008 $ 11,408
10:38 PM $ 0.000314
+0.21%
$ 319,008 $ 11,414
10:37 PM $ 0.000313
+0.00%
$ 319,008 $ 11,414
10:36 PM $ 0.000313
+0.00%
$ 319,008 $ 11,414
10:35 PM $ 0.000313
+0.00%
$ 319,008 $ 11,420
10:34 PM $ 0.000313
+0.00%
$ 318,334 $ 11,402
10:33 PM $ 0.000313
+0.00%
$ 318,334 $ 11,402
10:32 PM $ 0.000313
+0.00%
$ 318,334 $ 11,402
10:31 PM $ 0.000313
+0.00%
$ 318,334 $ 11,404
10:30 PM $ 0.000313
+0.00%
$ 318,334 $ 11,404
10:29 PM $ 0.000313
+0.00%
$ 318,334 $ 11,429
10:28 PM $ 0.000313
-0.21%
$ 318,334 $ 11,389
10:27 PM $ 0.000314
+0.00%
$ 318,334 $ 11,389
10:26 PM $ 0.000314
+0.00%
$ 318,334 $ 11,389
10:25 PM $ 0.000314
+0.21%
$ 318,334 $ 11,389
10:24 PM $ 0.000313
+0.00%
$ 318,333 $ 11,394
10:23 PM $ 0.000313
+0.00%
$ 318,333 $ 11,394
10:22 PM $ 0.000313
+0.00%
$ 318,333 $ 11,394
10:21 PM $ 0.000313
+0.00%
$ 318,333 $ 11,358
10:20 PM $ 0.000313
+0.00%
$ 318,333 $ 11,386
10:19 PM $ 0.000313
+0.00%
$ 318,334 $ 11,406
10:18 PM $ 0.000314
+0.00%
$ 318,334 $ 11,425
10:17 PM $ 0.000314
+0.00%
$ 318,334 $ 11,425
Download