Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆177
+0.00%
$ 74,518 $ 38,587
Today, at 8 AM $ 0.0₆177
-0.22%
$ 74,307 $ 38,509
Today, at 7 AM $ 0.0₆177
-0.45%
$ 74,503 $ 38,566
Today, at 6 AM $ 0.0₆178
+0.42%
$ 74,830 $ 38,759
Today, at 5 AM $ 0.0₆177
-0.12%
$ 74,491 $ 38,590
Today, at 4 AM $ 0.0₆177
-0.11%
$ 74,602 $ 38,625
Today, at 3 AM $ 0.0₆177
-0.03%
$ 74,663 $ 38,678
Today, at 2 AM $ 0.0₆178
-0.41%
$ 74,684 $ 38,678
Today, at 1 AM $ 0.0₆178
-0.10%
$ 75,006 $ 38,839
Yesterday, at 12 AM $ 0.0₆178
+0.53%
$ 75,001 $ 38,884
Yesterday, at 11 PM $ 0.0₆177
-0.38%
$ 74,526 $ 38,636
Yesterday, at 10 PM $ 0.0₆178
-0.59%
$ 74,720 $ 38,743
Yesterday, at 9 PM $ 0.0₆179
-0.16%
$ 75,154 $ 38,927
Yesterday, at 8 PM $ 0.0₆179
+0.46%
$ 75,185 $ 38,981
Yesterday, at 7 PM $ 0.0₆178
-0.08%
$ 74,853 $ 38,757
Yesterday, at 6 PM $ 0.0₆178
-0.03%
$ 74,934 $ 38,795
Yesterday, at 5 PM $ 0.0₆178
+0.62%
$ 74,858 $ 38,817
Yesterday, at 4 PM $ 0.0₆177
+0.00%
$ 74,398 $ 38,530
Yesterday, at 3 PM $ 0.0₆177
+0.17%
$ 74,377 $ 38,530
Yesterday, at 2 PM $ 0.0₆176
-0.30%
$ 74,244 $ 38,453
Yesterday, at 1 PM $ 0.0₆177
-0.44%
$ 74,508 $ 38,565
Yesterday, at 12 PM $ 0.0₆178
-0.09%
$ 74,973 $ 38,757
Yesterday, at 11 AM $ 0.0₆178
+0.08%
$ 75,041 $ 38,862
Yesterday, at 10 AM $ 0.0₆179
-0.26%
$ 75,170 $ 38,829
Yesterday, at 9 AM $ 0.0₆179
+0.01%
$ 75,358 $ 39,030
Yesterday, at 8 AM $ 0.0₆179
-0.22%
$ 75,392 $ 39,024
Yesterday, at 7 AM $ 0.0₆18
+0.15%
$ 75,547 $ 39,129
Yesterday, at 6 AM $ 0.0₆179
-0.07%
$ 75,432 $ 39,065
Yesterday, at 5 AM $ 0.0₆179
+0.27%
$ 75,486 $ 39,094
Yesterday, at 4 AM $ 0.0₆179
-0.23%
$ 75,296 $ 38,986
Yesterday, at 3 AM $ 0.0₆179
-0.41%
$ 75,454 $ 39,083
Yesterday, at 2 AM $ 0.0₆18
+0.28%
$ 75,758 $ 39,237
Yesterday, at 1 AM $ 0.0₆179
-2.95%
$ 75,472 $ 39,231
Apr 12, 12 AM $ 0.0₆185
-0.07%
$ 77,730 $ 40,274
Apr 11, 11 PM $ 0.0₆185
-0.42%
$ 77,798 $ 40,282
Apr 11, 10 PM $ 0.0₆186
-0.26%
$ 78,139 $ 40,458
Apr 11, 9 PM $ 0.0₆186
+0.08%
$ 78,334 $ 40,571
Apr 11, 8 PM $ 0.0₆186
-0.55%
$ 78,318 $ 40,535
Apr 11, 7 PM $ 0.0₆187
+0.56%
$ 78,788 $ 40,785
Apr 11, 6 PM $ 0.0₆186
+1.92%
$ 78,398 $ 40,575
Apr 11, 5 PM $ 0.0₆183
+0.03%
$ 76,940 $ 39,835
Apr 11, 4 PM $ 0.0₆183
+0.53%
$ 76,971 $ 39,835
Apr 11, 3 PM $ 0.0₆182
+0.24%
$ 76,509 $ 39,650
Apr 11, 2 PM $ 0.0₆181
+0.02%
$ 76,301 $ 39,528
Apr 11, 1 PM $ 0.0₆181
-0.21%
$ 76,281 $ 39,505
Apr 11, 12 PM $ 0.0₆182
-0.01%
$ 76,456 $ 39,587
Apr 11, 11 AM $ 0.0₆182
+0.19%
$ 76,416 $ 39,600
Apr 11, 10 AM $ 0.0₆181
-0.16%
$ 76,233 $ 39,500
Apr 11, 9 AM $ 0.0₆181
+0.41%
$ 76,343 $ 41,595
Apr 11, 8 AM $ 0.0₆181
+0.10%
$ 76,055 $ 41,429
Download