Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 PM $0.0₆355
+0.00%
$-- $220
Oct 5, 6 PM $0.0₆355
+0.00%
$149,204 $220
Oct 5, 5 PM $0.0₆353
+0.00%
$148,331 $351
Oct 5, 4 PM $0.0₆351
+0.00%
$147,727 $276
Oct 5, 3 PM $0.0₆352
+0.00%
$147,914 $161
Oct 4, 6 PM $0.0₆354
+0.00%
$148,903 $50
Oct 4, 5 AM $0.0₆356
+0.00%
$149,811 $58
Oct 4, 4 AM $0.0₆356
+0.00%
$149,835 $54
Oct 4, 1 AM $0.0₆356
+0.00%
$149,808 $53
Oct 3, 10 PM $0.0₆355
+0.00%
$149,480 $71
Oct 3, 6 AM $0.0₆353
+0.00%
$148,558 $61
Oct 3, 5 AM $0.0₆353
+0.00%
$148,645 $54
Oct 3, 1 AM $0.0₆353
+0.00%
$148,672 $148
Oct 2, 3 AM $0.0₆36
+0.00%
$151,396 $523
Oct 2, 1 AM $0.0₆357
+0.00%
$150,265 $376
Oct 1, 5 PM $0.0₆36
+0.00%
$151,589 $444
Oct 1, 12 PM $0.0₆362
+0.00%
$152,213 $426
Oct 1, 11 AM $0.0₆362
+0.00%
$152,395 $378
Oct 1, 9 AM $0.0₆361
+0.00%
$152,028 $315
Oct 1, 8 AM $0.0₆359
+0.00%
$151,062 $262
Oct 1, 4 AM $0.0₆362
+0.00%
$152,189 $103
Oct 1, 12 AM $0.0₆363
+0.00%
$152,733 $55
Sep 29, 3 PM $0.0₆367
+0.00%
$154,239 $499
Sep 29, 2 PM $0.0₆372
+0.00%
$156,540 $54
Sep 28, 9 PM $0.0₆358
+0.00%
$150,785 $28
Sep 28, 12 PM $0.0₆36
+0.00%
$151,453 $17
Sep 28, 11 AM $0.0₆358
+0.00%
$150,456 $19
Sep 27, 6 PM $0.0₆362
+0.00%
$152,402 $293
Sep 27, 11 AM $0.0₆364
+0.00%
$153,091 $1,702
Sep 26, 7 PM $0.0₆361
+0.00%
$151,849 $1,712
Sep 26, 1 PM $0.0₆367
+0.00%
$154,334 $306
Sep 26, 6 AM $0.0₆396
+0.00%
$166,793 $189
Sep 25, 12 AM $0.0₆391
+0.00%
$164,352 $174
Sep 22, 3 PM $0.0₆399
+0.00%
$167,689 $1,424
Sep 22, 2 PM $0.0₆396
+0.00%
$166,557 $1,277
Sep 22, 3 AM $0.0₆396
+0.00%
$166,653 $1,588
Sep 21, 4 PM $0.0₆401
+0.00%
$168,519 $358
Sep 21, 12 PM $0.0₆422
-0.75%
$177,622 $192
Sep 19, 6 PM $0.0₆416
+0.00%
$175,067 $130
Sep 19, 4 PM $0.0₆417
-0.15%
$175,364 $110
Sep 19, 12 PM $0.0₆417
+0.00%
$175,373 $119
Sep 18, 7 PM $0.0₆416
+0.00%
$175,148 $920
Sep 18, 4 PM $0.0₆411
+0.00%
$172,717 $814
Sep 18, 4 AM $0.0₆394
+3.81%
$165,900 $532
Sep 17, 8 PM $0.0₆375
+0.12%
$157,745 $35
Sep 17, 3 AM $0.0₆371
+0.00%
$155,901 $290
Sep 16, 9 PM $0.0₆367
+0.00%
$154,412 $258
Sep 16, 8 PM $0.0₆368
+0.00%
$154,782 $253
Sep 15, 6 AM $0.0₆387
+0.00%
$162,883 $284
Sep 15, 5 AM $0.0₆38
+0.00%
$159,700 $35
Download