Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₆379
+0.00%
$ 158,967 $ 1,010
Yesterday, at 9 PM $ 0.0₆379
+0.00%
$ 159,263 $ 1,010
Yesterday, at 5 PM $ 0.0₆378
+0.00%
$ 158,967 $ 912
Yesterday, at 11 AM $ 0.0₆386
+0.00%
$ 162,277 $ 925
Yesterday, at 6 AM $ 0.0₆386
+0.08%
$ 162,508 $ 908
Jul 25, 12 PM $ 0.0₆382
+0.00%
$ 160,646 $ 32
Jul 24, 2 PM $ 0.0₆382
+0.00%
$ 160,546 $ 2
Jul 23, 6 PM $ 0.0₆388
+0.00%
$ 163,171 $ 342
Jul 23, 12 PM $ 0.0₆393
+0.00%
$ 165,515 $ 89
Jul 23, 9 AM $ 0.0₆406
+0.00%
$ 170,804 $ 104
Jul 22, 9 PM $ 0.0₆406
+0.00%
$ 170,641 $ 100
Jul 22, 1 PM $ 0.0₆408
+0.00%
$ 171,601 $ 20
Jul 21, 5 AM $ 0.0₆403
+0.00%
$ 169,675 $ 206
Jul 20, 11 PM $ 0.0₆399
-0.05%
$ 167,800 $ 204
Jul 20, 6 PM $ 0.0₆401
+0.62%
$ 168,638 $ 173
Jul 20, 3 AM $ 0.0₆388
+0.00%
$ 163,151 $ 70
Jul 19, 11 PM $ 0.0₆387
+0.00%
$ 162,928 $ 69
Jul 19, 10 PM $ 0.0₆387
+0.00%
$ 162,610 $ 45
Jul 19, 9 PM $ 0.0₆387
+0.00%
$ 162,991 $ 2
Jul 19, 10 AM $ 0.0₆389
+0.00%
$ 163,560 $ 3
Jul 18, 1 PM $ 0.0₆383
+0.00%
$ 161,220 $ 490
Jul 17, 11 PM $ 0.0₆383
+0.00%
$ 161,262 $ 1,430
Jul 17, 10 PM $ 0.0₆384
+0.00%
$ 161,366 $ 1,388
Jul 17, 7 PM $ 0.0₆385
+0.00%
$ 161,953 $ 1,194
Jul 17, 6 PM $ 0.0₆391
+0.49%
$ 164,579 $ 1,224
Jul 17, 1 PM $ 0.0₆388
+0.00%
$ 163,409 $ 522
Jul 17, 7 AM $ 0.0₆406
-0.23%
$ 170,608 $ 590
Jul 17, 6 AM $ 0.0₆412
+0.00%
$ 173,481 $ 195
Jul 17, 1 AM $ 0.0₆421
-0.90%
$ 177,107 $ 149
Jul 16, 7 PM $ 0.0₆428
+0.00%
$ 179,970 $ 95
Jul 16, 1 PM $ 0.0₆43
+0.00%
$ 180,877 $ 97
Jul 16, 10 AM $ 0.0₆432
+0.00%
$ 181,547 $ 26
Jul 15, 6 PM $ 0.0₆443
+0.00%
$ 186,501 $ 222
Jul 15, 3 PM $ 0.0₆442
-0.10%
$ 186,102 $ 243
Jul 14, 9 PM $ 0.0₆431
+0.00%
$ 181,141 $ 80
Jul 14, 4 PM $ 0.0₆425
+0.00%
$ 178,865 $ 53
Jul 14, 2 PM $ 0.0₆424
+0.00%
$ 178,264 $ 13
Jul 13, 12 PM $ 0.0₆401
+0.00%
$ 168,886 $ 420
Jul 13, 10 AM $ 0.0₆404
+0.00%
$ 170,092 $ 2,100
Jul 13, 8 AM $ 0.0₆407
+0.00%
$ 171,065 $ 2,108
Jul 13, 5 AM $ 0.0₆405
+0.00%
$ 170,287 $ 1,973
Jul 13, 2 AM $ 0.0₆417
+0.00%
$ 175,401 $ 1,857
Jul 13, 1 AM $ 0.0₆424
+0.00%
$ 178,426 $ 1,869
Jul 12, 11 PM $ 0.0₆42
+0.00%
$ 176,699 $ 1,851
Jul 12, 7 PM $ 0.0₆423
+0.00%
$ 178,125 $ 2,082
Jul 12, 5 PM $ 0.0₆423
+0.00%
$ 177,896 $ 2,898
Jul 12, 3 PM $ 0.0₆424
+0.00%
$ 178,273 $ 2,914
Jul 12, 12 PM $ 0.0₆42
+0.00%
$ 176,685 $ 2,864
Jul 12, 11 AM $ 0.0₆421
+0.00%
$ 177,092 $ 2,854
Jul 12, 7 AM $ 0.0₆375
+0.00%
$ 157,861 $ 1,081
Download