Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today $0.0₆451
+0.00%
$189,508 $120
Yesterday $0.0₆471
+11.28%
$198,173 $797
Aug 20, 2026 $0.0₆413
+9.39%
$173,546 $1,846
Aug 19, 2026 $0.0₆345
+11.01%
$-- $179
Aug 18, 2026 $0.0₆312
+0.12%
$131,346 $129
Aug 17, 2026 $0.0₆313
+1.30%
$131,697 $635
Aug 16, 2026 $0.0₆305
-0.35%
$128,446 $44
Aug 15, 2026 $0.0₆308
-1.78%
$-- $451
Aug 13, 2026 $0.0₆304
+0.18%
$-- $198
Aug 11, 2026 $0.0₆306
+0.35%
$-- $10
Aug 10, 2026 $0.0₆312
+0.11%
$-- $291
Aug 9, 2026 $0.0₆319
+0.00%
$134,016 $0.1
Aug 8, 2026 $0.0₆318
-0.04%
$-- $33
Aug 7, 2026 $0.0₆318
-0.77%
$-- $50
Aug 6, 2026 $0.0₆317
-0.38%
$133,510 $52
Aug 5, 2026 $0.0₆315
+0.00%
$-- $74
Aug 2, 2026 $0.0₆315
+2.50%
$-- $1,752
Aug 1, 2026 $0.0₆32
+0.19%
$-- $2,076
Jul 31, 2026 $0.0₆319
-10.47%
$134,258 $1,947
Jul 30, 2026 $0.0₆372
-0.17%
$156,661 $79
Jul 29, 2026 $0.0₆37
-0.62%
$-- $36
Jul 28, 2026 $0.0₆375
+0.04%
$157,633 $22
Jul 27, 2026 $0.0₆379
-1.92%
$159,263 $1,010
Jul 25, 2026 $0.0₆382
+0.00%
$-- $32
Jul 24, 2026 $0.0₆382
+0.00%
$-- $2
Jul 23, 2026 $0.0₆388
-4.47%
$163,171 $342
Jul 22, 2026 $0.0₆406
-0.56%
$170,641 $100
Jul 21, 2026 $0.0₆403
+0.00%
$-- $206
Jul 20, 2026 $0.0₆399
+2.85%
$167,800 $204
Jul 19, 2026 $0.0₆387
-0.39%
$162,928 $69
Jul 18, 2026 $0.0₆383
+0.00%
$-- $490
Jul 17, 2026 $0.0₆383
-9.77%
$161,262 $1,430
Jul 16, 2026 $0.0₆428
-0.87%
$179,970 $95
Jul 15, 2026 $0.0₆443
+0.12%
$186,501 $222
Jul 14, 2026 $0.0₆431
+1.61%
$181,141 $80
Jul 13, 2026 $0.0₆401
-5.35%
$-- $420
Jul 12, 2026 $0.0₆42
+11.53%
$176,699 $1,851
Jul 11, 2026 $0.0₆378
+0.24%
$159,144 $1,557
Jul 10, 2026 $0.0₆378
+14.37%
$159,093 $3,126
Jul 9, 2026 $0.0₆331
+3.17%
$139,377 $855
Jul 8, 2026 $0.0₆322
-5.35%
$135,438 $983
Jul 7, 2026 $0.0₆337
-3.43%
$141,629 $643
Jul 6, 2026 $0.0₆35
+0.00%
$-- $717
Jul 5, 2026 $0.0₆359
-1.85%
$-- $287
Jun 27, 2026 $0.0₆351
+0.00%
$-- $44
Jun 25, 2026 $0.0₆382
-1.69%
$-- $265
Jun 21, 2026 $0.0₆425
+0.00%
$-- $317
Jun 19, 2026 $0.0₆428
+0.28%
$180,105 $1,544
Jun 18, 2026 $0.0₆39
+0.00%
$164,094 $567
Jun 17, 2026 $0.0₆407
+0.00%
$-- $673
Download