Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆425
+0.00%
$ -- $ 317
Jun 19, 2026 $ 0.0₆428
+0.28%
$ 180,105 $ 1,544
Jun 18, 2026 $ 0.0₆39
+0.00%
$ 164,094 $ 567
Jun 17, 2026 $ 0.0₆407
+0.00%
$ -- $ 673
Jun 16, 2026 $ 0.0₆415
+0.00%
$ -- $ 77
Jun 15, 2026 $ 0.0₆403
+0.00%
$ -- $ 377
Jun 12, 2026 $ 0.0₆417
+0.00%
$ -- $ 23,561
Jun 11, 2026 $ 0.0₆44
+20.38%
$ 185,128 $ 27,624
Jun 10, 2026 $ 0.0₆41
+13.90%
$ 172,377 $ 29,464
Jun 9, 2026 $ 0.0₆362
-14.79%
$ 152,463 $ 28,123
Jun 8, 2026 $ 0.0₆426
+13.42%
$ 179,031 $ 31,285
Jun 7, 2026 $ 0.0₆369
+5.17%
$ 155,029 $ 28,988
Jun 6, 2026 $ 0.0₆396
+12.81%
$ 166,413 $ 30,384
Jun 5, 2026 $ 0.0₆411
-8.69%
$ 173,090 $ 29,094
Jun 4, 2026 $ 0.0₆45
+18.47%
$ 189,509 $ 32,837
Jun 3, 2026 $ 0.0₆381
-2.10%
$ 160,235 $ 33,482
Jun 2, 2026 $ 0.0₆388
-14.40%
$ 163,355 $ 32,119
Jun 1, 2026 $ 0.0₆508
+4.15%
$ 213,501 $ 34,621
May 31, 2026 $ 0.0₆548
+14.52%
$ 230,373 $ 39,177
May 30, 2026 $ 0.0₆446
+1.52%
$ 187,628 $ 35,392
May 29, 2026 $ 0.0₆516
+4.64%
$ 216,913 $ 34,825
May 28, 2026 $ 0.0₆496
-14.20%
$ 208,734 $ 37,804
May 27, 2026 $ 0.0₆578
-0.50%
$ 242,950 $ 40,601
May 26, 2026 $ 0.0₆541
-6.98%
$ 227,489 $ 42,710
May 25, 2026 $ 0.0₆581
-7.55%
$ 244,469 $ 36,519
May 24, 2026 $ 0.0₆629
+5.72%
$ 264,429 $ 36,126
May 23, 2026 $ 0.0₆595
+4.30%
$ 250,157 $ 37,007
May 22, 2026 $ 0.0₆57
-11.62%
$ 239,633 $ 39,595
May 21, 2026 $ 0.0₆644
-17.00%
$ 271,092 $ 40,132
May 20, 2026 $ 0.0₆777
+19.21%
$ 326,809 $ 41,389
May 19, 2026 $ 0.0₆694
+19.99%
$ 292,092 $ 50,526
May 18, 2026 $ 0.0₆415
+0.41%
$ 174,421 $ 38,556
May 17, 2026 $ 0.0₆412
-23.60%
$ 173,492 $ 34,694
May 16, 2026 $ 0.0₆539
+3.34%
$ 226,936 $ 38,383
May 15, 2026 $ 0.0₆51
-15.22%
$ 214,501 $ 40,839
May 14, 2026 $ 0.0₆602
+2.22%
$ 253,172 $ 39,006
May 13, 2026 $ 0.0₆599
+12.80%
$ 252,041 $ 41,410
May 12, 2026 $ 0.0₆656
-4.66%
$ 276,123 $ 42,755
May 11, 2026 $ 0.0₆673
-4.55%
$ 282,954 $ 4,778
May 10, 2026 $ 0.0₆54
-2.10%
$ 227,263 $ 42,534
May 9, 2026 $ 0.0₆552
-23.05%
$ 232,341 $ 41,982
May 8, 2026 $ 0.0₆718
+7.01%
$ 301,861 $ 62,190
May 7, 2026 $ 0.0₆917
+63.54%
$ 385,896 $ 31,032
May 6, 2026 $ 0.0₆561
-5.73%
$ 235,886 $ 41,772
May 5, 2026 $ 0.0₆595
-9.01%
$ 250,317 $ 69,105
May 4, 2026 $ 0.0₆841
+4.53%
$ 353,992 $ 40,708
May 3, 2026 $ 0.0₆805
+3.26%
$ 338,751 $ 70,548
May 2, 2026 $ 0.0₆735
+30.05%
$ 309,192 $ 130,676
May 1, 2026 $ 0.0₆564
+75.39%
$ 237,364 $ 30,237
Apr 30, 2026 $ 0.0₆321
+2.94%
$ 135,156 $ 948
Download