Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0₆508
+0.00%
$ 213,501 $ 34,621
10:34 PM $ 0.0₆507
+0.00%
$ 213,248 $ 34,691
10:29 PM $ 0.0₆505
+0.00%
$ 212,593 $ 34,634
10:24 PM $ 0.0₆505
+0.00%
$ 212,302 $ 34,578
10:19 PM $ 0.0₆504
+0.00%
$ 211,999 $ 34,619
10:14 PM $ 0.0₆504
+0.00%
$ 211,888 $ 34,570
10:09 PM $ 0.0₆505
+0.00%
$ 212,537 $ 34,281
10:04 PM $ 0.0₆506
+0.00%
$ 213,025 $ 34,294
9:59 PM $ 0.0₆507
+0.00%
$ 213,285 $ 34,371
9:54 PM $ 0.0₆507
+0.00%
$ 213,324 $ 34,439
9:49 PM $ 0.0₆506
+0.00%
$ 212,991 $ 34,445
9:44 PM $ 0.0₆507
+0.00%
$ 213,119 $ 34,203
9:39 PM $ 0.0₆507
+0.00%
$ 213,233 $ 34,224
9:34 PM $ 0.0₆506
+0.00%
$ 213,003 $ 34,286
9:29 PM $ 0.0₆506
+0.00%
$ 213,046 $ 34,229
9:24 PM $ 0.0₆506
+0.00%
$ 212,984 $ 34,236
9:19 PM $ 0.0₆507
+0.00%
$ 213,112 $ 34,338
9:14 PM $ 0.0₆507
+0.00%
$ 213,360 $ 34,398
9:09 PM $ 0.0₆477
+0.00%
$ 200,636 $ 34,506
8:59 PM $ 0.0₆477
+0.00%
$ 200,636 $ 34,906
8:24 PM $ 0.0₆471
+0.00%
$ 198,293 $ 35,179
8:21 PM $ 0.0₆471
+0.00%
$ 198,293 $ 34,997
8:19 PM $ 0.0₆471
+0.00%
$ 198,225 $ 35,079
8:14 PM $ 0.0₆472
+0.00%
$ 198,482 $ 35,075
8:09 PM $ 0.0₆472
+0.00%
$ 198,514 $ 35,231
8:04 PM $ 0.0₆471
+0.00%
$ 198,266 $ 35,236
7:59 PM $ 0.0₆471
+0.00%
$ 198,211 $ 35,280
7:54 PM $ 0.0₆472
+0.00%
$ 198,497 $ 35,257
7:49 PM $ 0.0₆472
+0.00%
$ 198,493 $ 35,665
7:44 PM $ 0.0₆472
+0.00%
$ 198,493 $ 35,664
7:39 PM $ 0.0₆471
+0.00%
$ 198,095 $ 35,566
7:34 PM $ 0.0₆47
+0.00%
$ 197,757 $ 35,473
7:29 PM $ 0.0₆469
+0.00%
$ 197,438 $ 35,699
7:24 PM $ 0.0₆469
+0.00%
$ 197,400 $ 35,682
7:19 PM $ 0.0₆469
+0.00%
$ 197,472 $ 35,802
7:14 PM $ 0.0₆469
+0.00%
$ 197,310 $ 35,814
7:09 PM $ 0.0₆469
+0.00%
$ 197,373 $ 35,765
7:04 PM $ 0.0₆47
+0.00%
$ 197,672 $ 36,076
6:59 PM $ 0.0₆47
+0.00%
$ 197,717 $ 36,034
6:54 PM $ 0.0₆47
+0.00%
$ 197,735 $ 35,924
6:49 PM $ 0.0₆47
+0.00%
$ 197,719 $ 36,033
6:44 PM $ 0.0₆47
+0.00%
$ 197,620 $ 36,030
6:39 PM $ 0.0₆47
+0.00%
$ 197,544 $ 35,952
6:34 PM $ 0.0₆469
+0.00%
$ 197,215 $ 36,028
6:29 PM $ 0.0₆468
+0.00%
$ 196,994 $ 35,969
6:24 PM $ 0.0₆468
+0.00%
$ 196,894 $ 35,887
6:19 PM $ 0.0₆468
+0.00%
$ 196,997 $ 35,952
6:14 PM $ 0.0₆47
+0.00%
$ 197,632 $ 35,970
6:09 PM $ 0.0₆471
+0.00%
$ 198,032 $ 35,921
6:04 PM $ 0.0₆471
+0.00%
$ 198,183 $ 36,209
Download