Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0₆177
+0.00%
$ 74,518 $ 38,587
9:43 AM $ 0.0₆177
+0.00%
$ 74,536 $ 38,591
9:38 AM $ 0.0₆177
+0.00%
$ 74,534 $ 38,601
9:33 AM $ 0.0₆177
+0.00%
$ 74,556 $ 38,600
9:28 AM $ 0.0₆177
+0.00%
$ 74,548 $ 38,611
9:23 AM $ 0.0₆177
+0.00%
$ 74,517 $ 38,607
9:19 AM $ 0.0₆177
+0.00%
$ 74,507 $ 38,591
9:13 AM $ 0.0₆177
+0.00%
$ 74,607 $ 38,586
9:08 AM $ 0.0₆177
+0.00%
$ 74,552 $ 38,637
9:03 AM $ 0.0₆177
+0.00%
$ 74,359 $ 38,609
8:58 AM $ 0.0₆177
+0.00%
$ 74,307 $ 38,509
8:53 AM $ 0.0₆177
+0.00%
$ 74,294 $ 38,482
8:48 AM $ 0.0₆177
+0.00%
$ 74,306 $ 38,475
8:43 AM $ 0.0₆177
+0.00%
$ 74,366 $ 38,482
8:38 AM $ 0.0₆177
+0.00%
$ 74,371 $ 38,513
8:33 AM $ 0.0₆177
+0.00%
$ 74,386 $ 38,515
8:28 AM $ 0.0₆177
+0.00%
$ 74,301 $ 38,523
8:23 AM $ 0.0₆177
+0.00%
$ 74,325 $ 38,479
8:18 AM $ 0.0₆177
+0.00%
$ 74,379 $ 38,492
8:13 AM $ 0.0₆177
+0.00%
$ 74,453 $ 38,519
8:08 AM $ 0.0₆177
+0.00%
$ 74,445 $ 38,558
8:03 AM $ 0.0₆177
+0.00%
$ 74,469 $ 38,553
7:58 AM $ 0.0₆177
+0.00%
$ 74,503 $ 38,566
7:53 AM $ 0.0₆177
+0.00%
$ 74,464 $ 38,584
7:48 AM $ 0.0₆177
+0.00%
$ 74,427 $ 38,563
7:43 AM $ 0.0₆177
+0.00%
$ 74,390 $ 38,544
7:38 AM $ 0.0₆177
+0.00%
$ 74,373 $ 38,525
7:33 AM $ 0.0₆177
+0.00%
$ 74,356 $ 38,516
7:28 AM $ 0.0₆177
+0.00%
$ 74,429 $ 38,507
7:23 AM $ 0.0₆177
+0.00%
$ 74,578 $ 38,545
7:18 AM $ 0.0₆178
+0.00%
$ 74,674 $ 38,622
7:13 AM $ 0.0₆178
+0.00%
$ 74,735 $ 38,672
7:08 AM $ 0.0₆178
+0.00%
$ 74,779 $ 38,704
7:03 AM $ 0.0₆178
+0.00%
$ 74,842 $ 38,727
6:58 AM $ 0.0₆178
+0.00%
$ 74,830 $ 38,759
6:53 AM $ 0.0₆178
+0.00%
$ 74,812 $ 38,753
6:48 AM $ 0.0₆178
+0.00%
$ 74,755 $ 38,743
6:43 AM $ 0.0₆178
+0.00%
$ 74,746 $ 38,714
6:38 AM $ 0.0₆178
+0.00%
$ 74,757 $ 38,709
6:33 AM $ 0.0₆178
+0.00%
$ 74,812 $ 38,715
6:28 AM $ 0.0₆178
+0.00%
$ 74,817 $ 38,743
6:23 AM $ 0.0₆178
+0.00%
$ 74,730 $ 38,746
6:18 AM $ 0.0₆178
+0.00%
$ 74,704 $ 38,701
6:13 AM $ 0.0₆178
+0.00%
$ 74,697 $ 38,687
6:08 AM $ 0.0₆177
+0.00%
$ 74,609 $ 38,684
6:03 AM $ 0.0₆177
+0.00%
$ 74,516 $ 38,638
5:58 AM $ 0.0₆177
+0.00%
$ 74,491 $ 38,590
5:53 AM $ 0.0₆177
+0.00%
$ 74,436 $ 38,577
5:48 AM $ 0.0₆177
+0.00%
$ 74,370 $ 38,549
5:43 AM $ 0.0₆177
+0.00%
$ 74,435 $ 38,515
Download