Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆548
+70.23%
$ 230,373 $ 230,392
Apr 2026 $ 0.0₆353
+107.00%
$ 135,156 $ 1.24 million
Mar 2026 $ 0.0₆17
-13.34%
$ 71,631 $ 1.12 million
Feb 2026 $ 0.0₆197
-6.56%
$ 82,674 $ 223,676
Jan 2026 $ 0.0₆309
-38.56%
$ 89,271 $ 1.64 million
Dec 2025 $ 0.0₆448
-27.90%
$ 210,132 $ 1.65 million
Nov 2025 $ 0.0₆548
-90.60%
$ 226,342 $ 1.62 million
Oct 2025 $ 0.0₅572
-14.48%
$ 2.46 million $ 2.21 million
Sep 2025 $ 0.0₅687
-36.81%
$ 2.82 million $ 2.67 million
Aug 2025 $ 0.0₅952
-29.48%
$ 4.59 million $ 1.98 million
Jul 2025 $ 0.0000162
+42.71%
$ 5.87 million $ 3.09 million
Jun 2025 $ 0.0000113
+156.32%
$ 4.79 million $ 2.59 million
May 2025 $ 0.0₅405
+77.88%
$ 1.86 million $ 1.23 million
Apr 2025 $ 0.0₅228
+33.82%
$ 957,159 $ 1.62 million
Mar 2025 $ 0.0₅17
+13.21%
$ 715,258 $ 1.8 million
Feb 2025 $ 0.0₅15
-60.83%
$ 631,920 $ 1.86 million
Jan 2025 $ 0.0₅452
-51.69%
$ 1.65 million $ 4.35 million
Dec 2024 $ 0.0₅945
-42.09%
$ 3.94 million $ 6.35 million
Nov 2024 $ 0.0000169
-53.87%
$ 6.44 million $ 10.76 million
Oct 2024 $ 0.0000446
+325.24%
$ 15.45 million $ 13.68 million
Sep 2024 $ 0.0000105
+50.70%
$ 4.42 million $ 8.15 million
Aug 2024 $ 0.0₅698
-31.76%
$ 2.94 million $ 8.42 million
Jul 2024 $ 0.0000102
-47.64%
$ 4.31 million $ 12.58 million
Jun 2024 $ 0.0000196
-34.69%
$ 8.23 million $ 2.93 million
Download