Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆185
+8.34%
$ 74,526 $ 234,076
Mar 30 $ 0.0₆167
+4.09%
$ 71,871 $ 220,123
Mar 23 $ 0.0₆161
-2.82%
$ 67,517 $ 220,767
Mar 16 $ 0.0₆166
-5.63%
$ 69,902 $ 265,965
Mar 9 $ 0.0₆176
-7.80%
$ 74,010 $ 251,434
Mar 2 $ 0.0₆192
+13.33%
$ 80,271 $ 211,096
Feb 23 $ 0.0₆169
+10.33%
$ 71,213 $ 173,481
Feb 2 $ 0.0₆178
+2.00%
$ -- $ 50,435
Jan 26 $ 0.0₆212
-40.54%
$ 78,033 $ 309,821
Jan 19 $ 0.0₆388
-20.04%
$ 150,745 $ 318,405
Jan 12 $ 0.0₆452
-16.75%
$ 202,151 $ 341,125
Jan 5 $ 0.0₆555
+14.06%
$ 224,880 $ 329,552
Dec 29 $ 0.0₆483
+2.52%
$ 203,349 $ 325,239
Dec 22 $ 0.0₆523
+0.58%
$ 197,772 $ 307,478
Dec 15 $ 0.0₆486
-43.23%
$ 214,471 $ 320,982
Dec 8 $ 0.0₆875
+9.73%
$ 361,522 $ 346,443
Dec 1 $ 0.0₆843
+35.54%
$ 335,135 $ 311,131
Nov 24 $ 0.0₆548
+22.12%
$ 226,342 $ 311,807
Nov 17 $ 0.0₆47
-16.15%
$ 194,620 $ 307,631
Nov 10 $ 0.0₅278
-23.74%
$ 323,442 $ 353,733
Nov 3 $ 0.0₅326
-38.58%
$ 1.53 million $ 353,166
Oct 27 $ 0.0₅496
-15.74%
$ 2.23 million $ 418,909
Oct 20 $ 0.0₅557
+2.68%
$ 2.48 million $ 405,744
Oct 13 $ 0.0₅529
-9.38%
$ 2.29 million $ 423,339
Oct 6 $ 0.0₅597
-13.17%
$ 2.78 million $ 457,027
Sep 29 $ 0.0₅644
-4.73%
$ 2.87 million $ 553,340
Sep 22 $ 0.0₅716
-11.04%
$ 2.85 million $ 517,921
Sep 15 $ 0.0₅918
-11.37%
$ 3.39 million $ 532,126
Sep 8 $ 0.0000105
+6.29%
$ 4.36 million $ 537,855
Sep 1 $ 0.0₅946
-12.96%
$ 4.16 million $ 551,844
Aug 25 $ 0.0₅952
-22.55%
$ 4.59 million $ 512,811
Aug 18 $ 0.0000125
-1.63%
$ 5.18 million $ 196,861
Aug 11 $ 0.0000127
-7.43%
$ 5.35 million $ 377,732
Aug 4 $ 0.0000128
-14.84%
$ 4.87 million $ 456,340
Jul 28 $ 0.0000141
-32.08%
$ 6.3 million $ 579,127
Jul 21 $ 0.0000187
-7.23%
$ 8.82 million $ 691,770
Jul 14 $ 0.00002
+22.89%
$ 8.47 million $ 884,581
Jul 7 $ 0.0000142
+6.33%
$ 6.84 million $ 447,659
Jun 30 $ 0.0000127
+12.41%
$ 5.63 million $ 499,749
Jun 23 $ 0.0000115
+26.41%
$ 4.77 million $ 447,345
Jun 16 $ 0.0000127
-19.66%
$ 3.81 million $ 548,860
Jun 9 $ 0.000016
+57.26%
$ 6.66 million $ 959,047
Jun 2 $ 0.0000102
+123.44%
$ 4.08 million $ 266,550
May 26 $ 0.0₅416
+8.86%
$ 1.75 million $ 320,182
May 19 $ 0.0₅372
+21.09%
$ 1.59 million $ 270,164
May 12 $ 0.0₅301
-26.47%
$ 1.28 million $ 270,705
May 5 $ 0.0₅422
+80.02%
$ 1.7 million $ 198,097
Apr 28 $ 0.0₅22
+14.04%
$ 985,773 $ 192,033
Apr 21 $ 0.0₅213
+67.44%
$ 895,320 $ 218,617
Apr 14 $ 0.0₅158
+4.74%
$ 534,241 $ 166,522
Download