Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STONKS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.0₅405
-10.68%
$1.7 million $45,377
May 29, 2025 $0.0₅434
+9.28%
$1.82 million $44,561
May 28, 2025 $0.0₅445
-0.25%
$1.87 million $47,896
May 27, 2025 $0.0₅446
+12.91%
$1.88 million $51,747
May 26, 2025 $0.0₅381
-0.33%
$1.6 million $45,040
May 25, 2025 $0.0₅379
+3.02%
$1.59 million $44,384
May 24, 2025 $0.0₅372
-0.77%
$1.57 million $44,272
May 23, 2025 $0.0₅375
-6.30%
$1.58 million $43,559
May 22, 2025 $0.0₅4
+31.10%
$1.68 million $47,533
May 21, 2025 $0.0₅305
+3.85%
$1.28 million $43,642
May 20, 2025 $0.0₅293
-5.36%
$1.23 million $45,566
May 19, 2025 $0.0₅31
+0.73%
$1.3 million $45,593
May 18, 2025 $0.0₅305
+1.34%
$1.28 million $40,762
May 17, 2025 $0.0₅301
+2.19%
$1.27 million $44,748
May 16, 2025 $0.0₅295
-11.73%
$1.24 million $43,555
May 15, 2025 $0.0₅333
-9.19%
$1.4 million $46,538
May 14, 2025 $0.0₅367
-10.69%
$1.54 million $46,486
May 13, 2025 $0.0₅35
+17.96%
$1.47 million $43,659
May 12, 2025 $0.0₅296
-27.76%
$1.25 million $45,719
May 11, 2025 $0.0₅405
+10.90%
$1.7 million $46,081
May 10, 2025 $0.0₅422
+17.01%
$1.77 million $45,531
May 9, 2025 $0.0₅36
+47.95%
$1.52 million $43,899
May 8, 2025 $0.0₅244
+33.29%
$1.03 million $40,445
May 7, 2025 $0.0₅183
-18.68%
$769,225 $35,305
May 6, 2025 $0.0₅225
+0.52%
$944,718 $32,685
May 5, 2025 $0.0₅223
-4.66%
$939,821 $232
May 4, 2025 $0.0₅234
+6.32%
$985,773 $33,036
May 3, 2025 $0.0₅22
-14.04%
$927,084 $31,214
May 2, 2025 $0.0₅247
+15.77%
$1.04 million $31,574
May 1, 2025 $0.0₅213
-6.48%
$895,194 $33,093
Apr 30, 2025 $0.0₅228
-3.35%
$957,159 $32,628
Apr 29, 2025 $0.0₅209
-9.83%
$877,170 $32,191
Apr 28, 2025 $0.0₅231
+19.55%
$971,811 $31,333
Apr 27, 2025 $0.0₅213
-7.01%
$895,320 $31,473
Apr 26, 2025 $0.0₅229
+8.43%
$963,643 $31,525
Apr 25, 2025 $0.0₅212
+15.92%
$890,005 $32,495
Apr 24, 2025 $0.0₅182
-1.93%
$767,476 $31,418
Apr 23, 2025 $0.0₅18
+17.74%
$756,125 $31,626
Apr 22, 2025 $0.0₅153
+22.30%
$642,637 $34,389
Apr 21, 2025 $0.0₅131
+3.38%
$552,781 $25,691
Apr 20, 2025 $0.0₅127
-9.55%
$534,241 $29,360
Apr 19, 2025 $0.0₅158
+7.25%
$666,618 $27,001
Apr 18, 2025 $0.0₅149
+4.36%
$625,639 $26,679
Apr 17, 2025 $0.0₅152
+8.38%
$637,857 $27,865
Apr 16, 2025 $0.0₅149
-2.80%
$626,743 $29,486
Apr 15, 2025 $0.0₅157
+11.62%
$662,067 $27,552
Apr 14, 2025 $0.0₅141
-6.90%
$592,553 $27,940
Apr 13, 2025 $0.0₅151
-13.25%
$636,491 $25,496
Apr 12, 2025 $0.0₅174
+27.86%
$733,912 $28,737
Apr 11, 2025 $0.0₅137
-0.11%
$574,247 $28,905