Stonks Historical Data

STONKS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₅937
+1.94%
$ 3.94 million $ 107,461
Dec 30, 2024 $ 0.0₅945
-1.36%
$ 3.98 million $ 95,196
Dec 29, 2024 $ 0.0₅958
+2.39%
$ 4.03 million $ 121,271
Dec 28, 2024 $ 0.0₅925
-10.30%
$ 3.89 million $ 286,576
Dec 27, 2024 $ 0.0000103
+38.88%
$ 4.34 million $ 258,637
Dec 26, 2024 $ 0.0₅743
+7.10%
$ 3.13 million $ 79,716
Dec 25, 2024 $ 0.0₅694
-5.06%
$ 2.92 million $ 72,164
Dec 24, 2024 $ 0.0₅735
+2.85%
$ 3.09 million $ 75,232
Dec 23, 2024 $ 0.0₅715
+9.91%
$ 3.01 million $ 170,251
Dec 22, 2024 $ 0.0₅65
-8.26%
$ 2.74 million $ 117,480
Dec 21, 2024 $ 0.0₅709
-1.52%
$ 2.98 million $ 136,581
Dec 20, 2024 $ 0.0₅72
-11.75%
$ 3.03 million $ 297,601
Dec 19, 2024 $ 0.0₅816
-9.19%
$ 3.43 million $ 169,684
Dec 18, 2024 $ 0.0₅898
-13.81%
$ 3.78 million $ 96,661
Dec 17, 2024 $ 0.0000104
-6.41%
$ 4.39 million $ 128,578
Dec 16, 2024 $ 0.0000111
+2.61%
$ 4.69 million $ 64,594
Dec 15, 2024 $ 0.0000109
+10.19%
$ 4.57 million $ 108,221
Dec 14, 2024 $ 0.0₅986
-3.34%
$ 4.15 million $ 103,037
Dec 13, 2024 $ 0.0000102
-9.75%
$ 4.29 million $ 130,417
Dec 12, 2024 $ 0.000011
-23.02%
$ 4.62 million $ 167,866
Dec 11, 2024 $ 0.0000143
+47.66%
$ 6 million $ 230,322
Dec 10, 2024 $ 0.0₅966
-4.72%
$ 4.06 million $ 137,224
Dec 9, 2024 $ 0.0₅985
-28.84%
$ 4.15 million $ 158,769
Dec 8, 2024 $ 0.0000138
+24.61%
$ 5.82 million $ 233,205
Dec 7, 2024 $ 0.0000111
-7.32%
$ 4.67 million $ 226,269
Dec 6, 2024 $ 0.000012
+91.36%
$ 5.06 million $ 476,463
Dec 5, 2024 $ 0.0₅629
-25.47%
$ 2.65 million $ 302,023
Dec 4, 2024 $ 0.0₅857
+17.48%
$ 3.6 million $ 83,365
Dec 3, 2024 $ 0.0₅728
-50.31%
$ 3.06 million $ 1.3 million
Dec 2, 2024 $ 0.0000147
-3.75%
$ 6.17 million $ 358,921
Dec 1, 2024 $ 0.0000152
-6.69%
$ 6.41 million $ 160,965
Nov 30, 2024 $ 0.0000153
-9.66%
$ 6.44 million $ 204,101
Nov 29, 2024 $ 0.0000169
-14.05%
$ 7.13 million $ 258,873
Nov 28, 2024 $ 0.0000198
+21.16%
$ 8.33 million $ 740,086
Nov 27, 2024 $ 0.0000166
-19.26%
$ 6.97 million $ 972,219
Nov 26, 2024 $ 0.0000207
-31.68%
$ 8.72 million $ 506,031
Nov 25, 2024 $ 0.0000304
+8.69%
$ 12.78 million $ 514,322
Nov 24, 2024 $ 0.0000274
-9.23%
$ 11.53 million $ 339,666
Nov 23, 2024 $ 0.0000302
-1.38%
$ 12.7 million $ 289,426
Nov 22, 2024 $ 0.0000306
-1.11%
$ 12.88 million $ 199,137
Nov 21, 2024 $ 0.000031
+2.96%
$ 13.03 million $ 327,380
Nov 20, 2024 $ 0.0000297
+7.13%
$ 12.51 million $ 285,458
Nov 19, 2024 $ 0.0000269
-22.95%
$ 11.33 million $ 358,849
Nov 18, 2024 $ 0.000035
-2.65%
$ 14.73 million $ 425,114
Nov 17, 2024 $ 0.000036
-7.84%
$ 15.13 million $ 185,694
Nov 16, 2024 $ 0.0000394
+0.40%
$ 16.58 million $ 359,990
Nov 15, 2024 $ 0.0000397
-2.47%
$ 16.69 million $ 371,803
Nov 14, 2024 $ 0.0000411
-16.90%
$ 17.29 million $ 513,084
Nov 13, 2024 $ 0.0000495
-6.33%
$ 20.81 million $ 411,289
Nov 12, 2024 $ 0.0000528
+13.25%
$ 22.21 million $ 559,572