Stonks Historical Data

STONKS Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0₆556
-0.10%
$ 234,085 $ 41,630
May 7, 2 AM $ 0.0₆557
-0.31%
$ 234,229 $ 40,900
May 7, 1 AM $ 0.0₆559
-0.10%
$ 235,269 $ 41,834
May 7, 12 AM $ 0.0₆56
-0.11%
$ 235,697 $ 41,861
May 6, 11 PM $ 0.0₆561
-0.02%
$ 235,886 $ 41,772
May 6, 10 PM $ 0.0₆532
+0.00%
$ 223,708 $ 47,554
May 6, 9 PM $ 0.0₆531
+0.00%
$ 223,299 $ 5,532
May 6, 7 PM $ 0.0₆528
+0.00%
$ 222,278 $ 50,896
May 6, 5 PM $ 0.0₆532
-6.39%
$ 223,952 $ 8,643
May 6, 4 PM $ 0.0₆562
-5.61%
$ 236,484 $ 8,580
May 6, 3 PM $ 0.0₆596
-1.40%
$ 250,555 $ 50,172
May 6, 2 PM $ 0.0₆605
+1.02%
$ 254,319 $ 56,277
May 6, 1 PM $ 0.0₆598
+3.54%
$ 251,678 $ 56,251
May 6, 12 PM $ 0.0₆578
+0.11%
$ 243,010 $ 15,343
May 6, 11 AM $ 0.0₆596
+0.00%
$ 250,772 $ 53,537
May 6, 10 AM $ 0.0₆596
+1.90%
$ 250,772 $ 53,626
May 6, 9 AM $ 0.0₆557
-0.06%
$ 234,467 $ 52,184
May 6, 8 AM $ 0.0₆557
+2.59%
$ 234,159 $ 54,182
May 6, 7 AM $ 0.0₆578
+0.00%
$ 243,156 $ 63,736
May 6, 5 AM $ 0.0₆58
-0.52%
$ 243,833 $ 24,202
May 6, 4 AM $ 0.0₆583
+0.40%
$ 245,101 $ 67,772
May 6, 3 AM $ 0.0₆58
+0.00%
$ 244,128 $ 68,455
May 6, 1 AM $ 0.0₆596
+0.04%
$ 250,929 $ 68,987
May 6, 12 AM $ 0.0₆596
+0.15%
$ 250,582 $ 68,926
May 5, 11 PM $ 0.0₆595
+7.79%
$ 250,317 $ 69,105
May 5, 10 PM $ 0.0₆551
-2.87%
$ 231,966 $ 72,389
May 5, 9 PM $ 0.0₆568
-3.83%
$ 238,815 $ 71,297
May 5, 8 PM $ 0.0₆587
+7.74%
$ 246,905 $ 32,296
May 5, 7 PM $ 0.0₆545
+12.77%
$ 229,174 $ 71,233
May 5, 1 PM $ 0.0₆66
+6.95%
$ 277,680 $ 38,998
May 5, 12 PM $ 0.0₆617
+0.54%
$ 259,571 $ 70,598
May 5, 11 AM $ 0.0₆614
-0.18%
$ 258,190 $ 70,978
May 5, 10 AM $ 0.0₆615
+0.27%
$ 258,668 $ 70,327
May 5, 9 AM $ 0.0₆613
+2.54%
$ 257,950 $ 70,687
May 5, 8 AM $ 0.0₆598
-0.29%
$ 251,669 $ 68,379
May 5, 7 AM $ 0.0₆6
+0.01%
$ 252,418 $ 67,797
May 5, 6 AM $ 0.0₆6
-3.76%
$ 252,315 $ 68,222
May 5, 5 AM $ 0.0₆623
-3.91%
$ 262,180 $ 59,995
May 5, 4 AM $ 0.0₆655
+0.00%
$ 275,707 $ 40,357
May 5, 3 AM $ 0.0₆655
+0.22%
$ 275,706 $ 40,400
May 4, 9 PM $ 0.0₆841
+0.19%
$ 353,992 $ 40,708
May 4, 8 PM $ 0.0₆84
-4.49%
$ 353,322 $ 40,214
May 4, 7 PM $ 0.0₆879
+2.10%
$ 369,923 $ 40,558
May 4, 6 PM $ 0.0₆861
+0.62%
$ 362,322 $ 61,701
May 4, 5 PM $ 0.0₆856
+0.70%
$ 360,107 $ 62,758
May 4, 4 PM $ 0.0₆851
+24.05%
$ 357,849 $ 62,614
May 4, 3 PM $ 0.0₆685
-0.79%
$ 288,206 $ 60,680
May 4, 2 PM $ 0.0₆69
-19.16%
$ 290,313 $ 61,640
May 4, 1 PM $ 0.0₆853
-0.26%
$ 358,983 $ 38,874
May 4, 12 PM $ 0.0₆856
+2.81%
$ 359,985 $ 64,336