Stonks Historical Data

STONKS Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0₆832
-0.05%
$ 350,082 $ 64,019
May 4, 10 AM $ 0.0₆833
+2.76%
$ 350,534 $ 64,141
May 4, 9 AM $ 0.0₆808
+0.00%
$ 339,894 $ 25,225
May 4, 8 AM $ 0.0₆785
-0.47%
$ 330,203 $ 66,612
May 4, 7 AM $ 0.0₆789
-0.04%
$ 331,927 $ 67,715
May 4, 6 AM $ 0.0₆789
+1.87%
$ 332,115 $ 67,791
May 4, 5 AM $ 0.0₆775
-0.46%
$ 326,081 $ 39,811
May 4, 4 AM $ 0.0₆801
+0.17%
$ 336,954 $ 73,146
May 4, 3 AM $ 0.0₆8
-6.40%
$ 336,423 $ 72,439
May 4, 2 AM $ 0.0₆854
+3.77%
$ 359,427 $ 71,049
May 4, 1 AM $ 0.0₆822
+2.42%
$ 345,848 $ 70,288
May 4, 12 AM $ 0.0₆802
-0.41%
$ 337,269 $ 69,727
May 3, 11 PM $ 0.0₆805
-1.92%
$ 338,751 $ 70,548
May 3, 10 PM $ 0.0₆821
-2.52%
$ 345,508 $ 80,849
May 3, 9 PM $ 0.0₆88
-1.97%
$ 370,021 $ 80,740
May 3, 8 PM $ 0.0₆897
-3.79%
$ 377,288 $ 81,630
May 3, 7 PM $ 0.0₆932
-0.66%
$ 392,072 $ 39,518
May 3, 6 PM $ 0.0₆967
+9.53%
$ 406,669 $ 40,894
May 3, 5 PM $ 0.0₆883
+3.47%
$ 371,281 $ 84,261
May 3, 4 PM $ 0.0₆855
+2.68%
$ 359,664 $ 45,549
May 3, 3 PM $ 0.0₆834
+0.08%
$ 350,922 $ 47,526
May 3, 2 PM $ 0.0₆833
+0.00%
$ 350,632 $ 88,523
May 3, 12 PM $ 0.0₆773
+3.31%
$ 325,368 $ 101,147
May 3, 11 AM $ 0.0₆749
-1.08%
$ 315,047 $ 102,154
May 3, 10 AM $ 0.0₆757
-2.49%
$ 318,622 $ 66,652
May 3, 9 AM $ 0.0₆777
+0.42%
$ 326,924 $ 108,826
May 3, 8 AM $ 0.0₆774
-3.85%
$ 325,627 $ 109,878
May 3, 7 AM $ 0.0₆805
+5.71%
$ 338,698 $ 128,487
May 3, 6 AM $ 0.0₆761
-0.38%
$ 320,169 $ 40,201
May 3, 5 AM $ 0.0₆764
-0.07%
$ 321,414 $ 129,431
May 3, 4 AM $ 0.0₆764
-1.96%
$ 321,609 $ 130,395
May 2, 11 PM $ 0.0₆735
+0.94%
$ 309,192 $ 130,676
May 2, 10 PM $ 0.0₆728
+1.79%
$ 306,276 $ 171,373
May 2, 9 PM $ 0.0₆712
-2.85%
$ 299,489 $ 129,968
May 2, 8 PM $ 0.0₆721
-0.53%
$ 303,115 $ 129,532
May 2, 2 PM $ 0.0₅11
+0.00%
$ 464,860 $ 40,195
May 2, 1 PM $ 0.0₅11
+9.03%
$ 464,833 $ 40,062
May 2, 12 PM $ 0.0₅105
+0.00%
$ 441,811 $ 39,573
May 2, 11 AM $ 0.0₅101
+6.22%
$ 424,780 $ 118,383
May 2, 7 AM $ 0.0₅101
-6.44%
$ 423,052 $ 90,158
May 2, 6 AM $ 0.0₅111
-7.01%
$ 467,224 $ 127,543
May 2, 12 AM $ 0.0₆569
+0.64%
$ 239,272 $ 30,333
May 1, 11 PM $ 0.0₆564
-3.02%
$ 237,364 $ 30,237
May 1, 10 PM $ 0.0₆582
-2.59%
$ 244,680 $ 67,825
May 1, 9 PM $ 0.0₆597
-0.01%
$ 251,085 $ 38,080
May 1, 3 PM $ 0.0₆36
+0.25%
$ 151,253 $ 41,183
May 1, 2 PM $ 0.0₆354
+0.14%
$ 148,966 $ 41,072
May 1, 1 PM $ 0.0₆353
+6.35%
$ 148,451 $ 41,228
May 1, 12 PM $ 0.0₆332
+0.11%
$ 139,755 $ 1,801
May 1, 6 AM $ 0.0₆354
+7.88%
$ 148,963 $ 40,798