Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STONKS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.0₅18
-10.97%
$757,517 $59,188
Feb 18, 2025 $0.0₅192
-10.03%
$808,829 $62,302
Feb 17, 2025 $0.0₅224
+11.08%
$943,160 $64,236
Feb 16, 2025 $0.0₅202
-11.70%
$848,303 $61,815
Feb 15, 2025 $0.0₅229
+2.60%
$962,687 $31,674
Feb 14, 2025 $0.0₅223
+8.16%
$938,272 $62,603
Feb 13, 2025 $0.0₅213
+2.38%
$896,630 $71,011
Feb 12, 2025 $0.0₅208
-0.93%
$875,725 $59,996
Feb 11, 2025 $0.0₅21
+8.89%
$883,881 $53,994
Feb 10, 2025 $0.0₅193
-14.64%
$810,570 $68,853
Feb 9, 2025 $0.0₅226
+12.00%
$949,619 $76,359
Feb 8, 2025 $0.0₅202
+1.72%
$848,381 $83,544
Feb 7, 2025 $0.0₅201
-10.47%
$845,058 $124,795
Feb 6, 2025 $0.0₅224
-4.46%
$942,210 $67,973
Feb 5, 2025 $0.0₅235
-8.38%
$986,833 $57,016
Feb 4, 2025 $0.0₅258
-10.08%
$1.09 million $103,223
Feb 3, 2025 $0.0₅287
+4.02%
$1.21 million $78,960
Feb 2, 2025 $0.0₅276
-20.04%
$1.16 million $71,622
Feb 1, 2025 $0.0₅345
-10.05%
$1.45 million $77,414
Jan 31, 2025 $0.0₅391
-13.38%
$1.65 million $129,759
Jan 30, 2025 $0.0₅452
+13.50%
$1.9 million $90,745
Jan 29, 2025 $0.0₅394
+10.35%
$1.66 million $77,532
Jan 28, 2025 $0.0₅354
+13.84%
$1.49 million $78,938
Jan 27, 2025 $0.0₅31
-17.83%
$1.3 million $91,173
Jan 26, 2025 $0.0₅378
+5.72%
$1.59 million $79,630
Jan 25, 2025 $0.0₅357
-3.12%
$1.5 million $173,296
Jan 24, 2025 $0.0₅347
-10.32%
$1.46 million $226,626
Jan 23, 2025 $0.0₅387
-33.72%
$1.63 million $284,161
Jan 22, 2025 $0.0₅584
+5.18%
$2.46 million $90,865
Jan 21, 2025 $0.0₅555
-1.45%
$2.34 million $91,452
Jan 20, 2025 $0.0₅566
+15.00%
$2.38 million $87,130
Jan 19, 2025 $0.0₅492
-26.95%
$2.07 million $226,017
Jan 18, 2025 $0.0₅675
-23.05%
$2.84 million $133,206
Jan 17, 2025 $0.0₅876
+21.79%
$3.69 million $177,864
Jan 16, 2025 $0.0₅722
-18.16%
$3.04 million $92,176
Jan 15, 2025 $0.0₅89
+16.84%
$3.74 million $129,931
Jan 14, 2025 $0.0₅795
+6.92%
$3.35 million $67,016
Jan 13, 2025 $0.0₅743
-17.42%
$3.13 million $139,219
Jan 12, 2025 $0.0₅899
-10.64%
$3.78 million $106,144
Jan 11, 2025 $0.0000101
-9.85%
$4.23 million $125,201
Jan 10, 2025 $0.0000112
+21.66%
$4.69 million $198,841
Jan 9, 2025 $0.0₅933
+6.22%
$3.93 million $189,390
Jan 8, 2025 $0.0₅879
+24.55%
$3.7 million $151,646
Jan 7, 2025 $0.0₅703
-23.78%
$2.96 million $175,323
Jan 6, 2025 $0.0₅903
+12.40%
$3.8 million $201,593
Jan 5, 2025 $0.0₅803
-7.90%
$3.38 million $94,163
Jan 4, 2025 $0.0₅9
-12.76%
$3.79 million $289,928
Jan 3, 2025 $0.0₅998
-12.69%
$4.2 million $115,993
Jan 2, 2025 $0.0000114
+20.25%
$4.81 million $227,946
Jan 1, 2025 $0.0₅951
+1.68%
$4 million $140,596