Stonks Historical Data

STONKS Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0₆354
+7.88%
$ 148,963 $ 40,798
May 1, 3 AM $ 0.0₆332
+0.00%
$ 139,761 $ 42,177
May 1, 2 AM $ 0.0₆332
+0.00%
$ 139,761 $ 41,316
May 1, 1 AM $ 0.0₆332
+3.24%
$ 139,761 $ 41,406
May 1, 12 AM $ 0.0₆322
+0.00%
$ 135,332 $ 40,645
Apr 30, 10 PM $ 0.0₆321
+0.01%
$ 135,156 $ 948
Apr 30, 7 PM $ 0.0₆318
+0.33%
$ 133,648 $ 39,892
Apr 30, 6 PM $ 0.0₆317
-0.37%
$ 133,238 $ 39,463
Apr 30, 5 PM $ 0.0₆318
+0.00%
$ 133,645 $ 39,807
Apr 30, 3 PM $ 0.0₆315
+0.25%
$ 132,418 $ 39,568
Apr 30, 2 PM $ 0.0₆314
+0.25%
$ 132,161 $ 39,703
Apr 30, 11 AM $ 0.0₆36
+0.22%
$ 151,392 $ 40,543
Apr 30, 10 AM $ 0.0₆359
+0.01%
$ 150,834 $ 40,204
Apr 30, 9 AM $ 0.0₆359
+0.74%
$ 150,858 $ 40,652
Apr 30, 3 AM $ 0.0₆313
+0.17%
$ 131,520 $ 38,990
Apr 30, 2 AM $ 0.0₆311
-0.24%
$ 130,990 $ 38,799
Apr 29, 11 PM $ 0.0₆353
+0.00%
$ 148,378 $ 39,228
Apr 29, 10 PM $ 0.0₆353
-0.10%
$ 148,297 $ 39,253
Apr 29, 9 PM $ 0.0₆353
+0.98%
$ 148,593 $ 39,524
Apr 29, 8 PM $ 0.0₆35
+0.25%
$ 147,205 $ 39,788
Apr 29, 7 PM $ 0.0₆349
+0.04%
$ 146,620 $ 39,888
Apr 29, 6 PM $ 0.0₆349
-1.71%
$ 146,658 $ 39,759
Apr 29, 5 PM $ 0.0₆354
+0.12%
$ 149,063 $ 39,388
Apr 29, 4 PM $ 0.0₆354
-0.38%
$ 148,833 $ 39,093
Apr 29, 3 PM $ 0.0₆354
-1.85%
$ 149,055 $ 38,873
Apr 29, 2 PM $ 0.0₆361
+0.10%
$ 151,908 $ 39,315
Apr 29, 1 PM $ 0.0₆361
-0.31%
$ 151,747 $ 39,491
Apr 29, 12 PM $ 0.0₆362
-0.02%
$ 152,129 $ 40,447
Apr 29, 10 AM $ 0.0₆373
+0.08%
$ 156,733 $ 40,040
Apr 29, 9 AM $ 0.0₆372
-0.69%
$ 156,382 $ 39,666
Apr 29, 8 AM $ 0.0₆374
-0.49%
$ 157,451 $ 40,330
Apr 29, 7 AM $ 0.0₆376
-3.55%
$ 158,377 $ 41,315
Apr 29, 1 AM $ 0.0₆378
-0.36%
$ 159,202 $ 40,029
Apr 29, 12 AM $ 0.0₆379
+0.14%
$ 159,392 $ 41,319
Apr 28, 11 PM $ 0.0₆378
+0.31%
$ 159,090 $ 41,715
Apr 28, 10 PM $ 0.0₆377
-0.54%
$ 158,637 $ 41,286
Apr 28, 9 PM $ 0.0₆379
+0.13%
$ 159,470 $ 40,990
Apr 28, 7 PM $ 0.0₆381
-0.12%
$ 160,140 $ 41,036
Apr 28, 6 PM $ 0.0₆38
+0.02%
$ 159,917 $ 41,650
Apr 28, 5 PM $ 0.0₆38
+2.04%
$ 159,706 $ 41,610
Apr 28, 4 PM $ 0.0₆371
+5.36%
$ 156,286 $ 46,799
Apr 28, 1 PM $ 0.0₆335
-5.80%
$ 141,012 $ 45,090
Apr 28, 12 PM $ 0.0₆356
+0.00%
$ 149,690 $ 44,534
Apr 28, 11 AM $ 0.0₆36
+0.00%
$ 151,443 $ 5,787
Apr 28, 10 AM $ 0.0₆361
+3.99%
$ 151,743 $ 5,765
Apr 28, 9 AM $ 0.0₆354
+0.81%
$ 148,822 $ 4,856
Apr 28, 8 AM $ 0.0₆351
-2.38%
$ 147,669 $ 43,801
Apr 28, 7 AM $ 0.0₆36
+0.32%
$ 151,523 $ 43,063
Apr 28, 6 AM $ 0.0₆359
-6.25%
$ 150,863 $ 42,883
Apr 28, 5 AM $ 0.0₆384
-0.73%
$ 161,709 $ 4,387