Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.0₆469
+0.00%
$197,221 $32,966
May 30, 1 AM $0.0₆44
+0.08%
$184,972 $32,783
May 29, 7 PM $0.0₆516
-0.21%
$216,913 $34,825
May 29, 4 PM $0.0₆459
+0.07%
$193,293 $38,913
May 29, 3 PM $0.0₆459
+1.20%
$193,251 $38,822
May 29, 2 PM $0.0₆453
-10.96%
$190,591 $38,171
May 29, 1 PM $0.0₆509
+5.15%
$214,074 $38,660
May 29, 12 PM $0.0₆484
+6.77%
$203,583 $38,513
May 29, 11 AM $0.0₆454
-0.12%
$190,836 $38,465
May 29, 10 AM $0.0₆454
-0.17%
$190,891 $38,193
May 29, 9 AM $0.0₆455
+0.28%
$191,207 $38,483
May 29, 8 AM $0.0₆453
-0.44%
$190,663 $38,278
May 29, 7 AM $0.0₆455
-0.27%
$191,465 $38,109
May 29, 6 AM $0.0₆456
+1.18%
$191,794 $37,954
May 29, 3 AM $0.0₆458
+0.25%
$192,712 $38,053
May 29, 2 AM $0.0₆458
-5.16%
$192,531 $37,352
May 29, 1 AM $0.0₆489
-0.46%
$205,651 $37,430
May 29, 12 AM $0.0₆492
-0.21%
$206,878 $38,594
May 28, 10 PM $0.0₆496
-0.43%
$208,734 $37,804
May 28, 9 PM $0.0₆495
+0.51%
$208,197 $37,623
May 28, 8 PM $0.0₆493
+8.35%
$207,423 $36,929
May 28, 7 PM $0.0₆455
-0.08%
$191,442 $36,842
May 28, 6 PM $0.0₆451
+0.00%
$189,550 $4,420
May 28, 5 PM $0.0₆458
-0.08%
$192,797 $37,666
May 28, 4 PM $0.0₆458
+0.87%
$192,720 $37,752
May 28, 3 PM $0.0₆455
-0.79%
$191,246 $37,419
May 28, 2 PM $0.0₆457
+0.35%
$192,446 $33,016
May 28, 1 PM $0.0₆504
-4.67%
$212,119 $36,833
May 28, 12 PM $0.0₆533
-0.92%
$224,095 $36,459
May 28, 11 AM $0.0₆535
+5.97%
$225,065 $36,183
May 28, 8 AM $0.0₆538
-0.18%
$226,334 $37,206
May 28, 7 AM $0.0₆539
+0.46%
$226,640 $37,228
May 28, 6 AM $0.0₆536
-0.47%
$225,632 $37,468
May 28, 5 AM $0.0₆539
+0.01%
$226,699 $38,192
May 28, 4 AM $0.0₆539
-0.03%
$226,734 $38,929
May 28, 3 AM $0.0₆484
-2.09%
$203,443 $38,656
May 28, 2 AM $0.0₆494
-5.48%
$207,852 $39,594
May 28, 1 AM $0.0₆564
-2.17%
$237,368 $39,517
May 28, 12 AM $0.0₆577
-0.27%
$242,631 $38,450
May 27, 11 PM $0.0₆578
-0.22%
$242,950 $40,601
May 27, 10 PM $0.0₆579
+0.85%
$243,644 $40,267
May 27, 9 PM $0.0₆575
-1.63%
$241,880 $40,237
May 27, 8 PM $0.0₆584
+6.20%
$245,793 $41,334
May 27, 7 PM $0.0₆55
+5.96%
$231,443 $41,574
May 27, 6 PM $0.0₆519
-0.53%
$218,218 $42,120
May 27, 5 PM $0.0₆522
-13.51%
$219,721 $41,716
May 27, 4 PM $0.0₆566
+4.29%
$238,252 $42,597
May 27, 3 PM $0.0₆543
+0.43%
$228,571 $42,589
May 27, 2 PM $0.0₆541
-0.48%
$227,606 $42,318
May 27, 1 PM $0.0₆543
-8.14%
$228,537 $44,722