Stonks Historical Data

STONKS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0000117
+19.46%
$ 4.93 million $ 362,761
Sep 21, 2024 $ 0.0₅977
+1.09%
$ 4.11 million $ 403,460
Sep 20, 2024 $ 0.0₅977
-7.01%
$ 4.11 million $ 279,675
Sep 19, 2024 $ 0.0000106
+22.81%
$ 4.48 million $ 198,790
Sep 18, 2024 $ 0.0₅867
-6.96%
$ 3.65 million $ 351,245
Sep 17, 2024 $ 0.0₅931
+15.88%
$ 3.92 million $ 295,841
Sep 16, 2024 $ 0.0₅804
-5.84%
$ 3.38 million $ 220,479
Sep 15, 2024 $ 0.0₅872
-3.11%
$ 3.67 million $ 297,613
Sep 14, 2024 $ 0.0₅9
+7.67%
$ 3.78 million $ 262,666
Sep 13, 2024 $ 0.0₅835
+6.97%
$ 3.51 million $ 213,062
Sep 12, 2024 $ 0.0₅78
-1.81%
$ 3.28 million $ 228,263
Sep 11, 2024 $ 0.0₅794
+33.46%
$ 3.34 million $ 266,553
Sep 10, 2024 $ 0.0₅595
-0.42%
$ 2.5 million $ 187,301
Sep 9, 2024 $ 0.0₅598
-1.92%
$ 2.52 million $ 194,505
Sep 8, 2024 $ 0.0₅61
+11.88%
$ 2.57 million $ 207,682
Sep 7, 2024 $ 0.0₅545
-0.16%
$ 2.29 million $ 232,175
Sep 6, 2024 $ 0.0₅546
-4.42%
$ 2.3 million $ 262,550
Sep 5, 2024 $ 0.0₅568
-1.93%
$ 2.39 million $ 309,153
Sep 4, 2024 $ 0.0₅566
-2.13%
$ 2.38 million $ 264,538
Sep 3, 2024 $ 0.0₅578
+0.95%
$ 2.43 million $ 227,818
Sep 2, 2024 $ 0.0₅573
-8.24%
$ 2.41 million $ 200,446
Sep 1, 2024 $ 0.0₅624
-10.55%
$ 2.63 million $ 202,249
Aug 31, 2024 $ 0.0₅698
+1.17%
$ 2.94 million $ 201,877
Aug 30, 2024 $ 0.0₅692
-16.75%
$ 2.91 million $ 339,580
Aug 29, 2024 $ 0.0₅831
-1.96%
$ 3.49 million $ 296,772
Aug 28, 2024 $ 0.0₅847
-1.24%
$ 3.56 million $ 316,416
Aug 27, 2024 $ 0.0₅858
-6.74%
$ 3.61 million $ 228,773
Aug 26, 2024 $ 0.0₅917
-12.75%
$ 3.86 million $ 181,338
Aug 25, 2024 $ 0.0000105
+7.95%
$ 4.42 million $ 284,357
Aug 24, 2024 $ 0.0₅974
+5.05%
$ 4.1 million $ 224,200
Aug 23, 2024 $ 0.0₅928
-1.72%
$ 3.9 million $ 225,595
Aug 22, 2024 $ 0.0₅944
+12.86%
$ 3.97 million $ 300,249
Aug 21, 2024 $ 0.0₅846
-22.12%
$ 3.56 million $ 251,984
Aug 20, 2024 $ 0.0000109
+7.57%
$ 4.57 million $ 242,536
Aug 19, 2024 $ 0.0000101
-11.72%
$ 4.25 million $ 243,043
Aug 18, 2024 $ 0.0000114
-11.03%
$ 4.81 million $ 181,453
Aug 17, 2024 $ 0.0000129
-6.09%
$ 5.41 million $ 197,038
Aug 16, 2024 $ 0.0000137
+27.89%
$ 5.76 million $ 261,194
Aug 15, 2024 $ 0.0000107
-14.57%
$ 4.5 million $ 206,525
Aug 14, 2024 $ 0.0000125
-27.48%
$ 5.27 million $ 272,546
Aug 13, 2024 $ 0.0000173
-17.44%
$ 7.27 million $ 336,756
Aug 12, 2024 $ 0.0000209
+15.39%
$ 8.81 million $ 549,215
Aug 11, 2024 $ 0.0000182
+7.87%
$ 7.64 million $ 412,522
Aug 10, 2024 $ 0.0000168
+0.92%
$ 7.08 million $ 466,501
Aug 9, 2024 $ 0.0000167
+95.32%
$ 7.01 million $ 406,206
Aug 8, 2024 $ 0.0₅848
+63.11%
$ 3.57 million $ 241,176
Aug 7, 2024 $ 0.0₅52
-20.11%
$ 2.19 million $ 209,953
Aug 6, 2024 $ 0.0₅651
+15.28%
$ 2.74 million $ 240,624
Aug 5, 2024 $ 0.0₅565
-7.96%
$ 2.38 million $ 203,575
Aug 4, 2024 $ 0.0₅614
-16.37%
$ 2.58 million $ 170,197