Stonks Historical Data

STONKS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₅651
+15.28%
$ 2.74 million $ 240,624
Aug 5, 2024 $ 0.0₅565
-7.96%
$ 2.38 million $ 203,575
Aug 4, 2024 $ 0.0₅614
-16.37%
$ 2.58 million $ 170,197
Aug 3, 2024 $ 0.0₅734
-0.50%
$ 3.09 million $ 279,682
Aug 2, 2024 $ 0.0₅737
-28.72%
$ 3.1 million $ 180,165
Aug 1, 2024 $ 0.0000103
+1.10%
$ 4.35 million $ 265,419
Jul 31, 2024 $ 0.0000102
-3.43%
$ 4.31 million $ 269,090
Jul 30, 2024 $ 0.0000106
-11.13%
$ 4.46 million $ 269,664
Jul 29, 2024 $ 0.0000119
+0.41%
$ 5.02 million $ 222,879
Jul 28, 2024 $ 0.0000119
-5.58%
$ 5 million $ 243,967
Jul 27, 2024 $ 0.0000126
-3.90%
$ 5.29 million $ 286,715
Jul 26, 2024 $ 0.0000133
+8.22%
$ 5.58 million $ 274,427
Jul 25, 2024 $ 0.0000123
-2.87%
$ 5.15 million $ 141,118
Jul 24, 2024 $ 0.0000126
-15.99%
$ 5.29 million $ 367,931
Jul 23, 2024 $ 0.000015
-6.85%
$ 6.29 million $ 348,975
Jul 22, 2024 $ 0.000016
+8.54%
$ 6.74 million $ 408,107
Jul 21, 2024 $ 0.0000148
+2.21%
$ 6.21 million $ 322,595
Jul 20, 2024 $ 0.0000144
-9.81%
$ 6.07 million $ 237,448
Jul 19, 2024 $ 0.0000161
-7.72%
$ 6.76 million $ 428,695
Jul 18, 2024 $ 0.0000174
-13.50%
$ 7.32 million $ 182,151
Jul 17, 2024 $ 0.0000201
-3.15%
$ 8.47 million $ 353,633
Jul 16, 2024 $ 0.0000205
+11.57%
$ 8.63 million $ 738,300
Jul 15, 2024 $ 0.0000184
+3.58%
$ 7.75 million $ 1.25 million
Jul 14, 2024 $ 0.0000178
-4.10%
$ 7.49 million $ 271,372
Jul 13, 2024 $ 0.0000186
+3.17%
$ 7.81 million $ 274,868
Jul 12, 2024 $ 0.000018
-7.46%
$ 7.57 million $ 250,746
Jul 11, 2024 $ 0.0000194
+26.44%
$ 8.18 million $ 449,599
Jul 10, 2024 $ 0.0000154
+8.99%
$ 6.47 million $ 343,880
Jul 9, 2024 $ 0.0000141
+23.64%
$ 5.93 million $ 344,544
Jul 8, 2024 $ 0.0000114
+9.72%
$ 4.8 million $ 474,435
Jul 7, 2024 $ 0.0₅992
-31.39%
$ 4.17 million $ 413,498
Jul 6, 2024 $ 0.000014
+1.67%
$ 5.88 million $ 353,185
Jul 5, 2024 $ 0.0000137
-16.44%
$ 5.78 million $ 474,965
Jul 4, 2024 $ 0.0000166
-17.00%
$ 6.99 million $ 587,303
Jul 3, 2024 $ 0.00002
-6.86%
$ 8.43 million $ 445,270
Jul 2, 2024 $ 0.0000215
-6.47%
$ 9.05 million $ 550,925
Jul 1, 2024 $ 0.0000242
+23.77%
$ 9.6 million $ 999,616
Jun 30, 2024 $ 0.0000196
+15.01%
$ 8.23 million $ 530,157
Jun 29, 2024 $ 0.000017
-2.22%
$ 7.15 million $ 206,253
Jun 28, 2024 $ 0.0000174
-20.00%
$ 7.31 million $ 322,325
Jun 27, 2024 $ 0.0000217
+25.76%
$ 9.14 million $ 766,569
Jun 26, 2024 $ 0.0000173
-31.17%
$ 7.27 million $ 555,082
Jun 25, 2024 $ 0.0000251
+63.04%
$ 10.57 million $ 61,400
Jun 24, 2024 $ 0.0000154
-25.90%
$ 6.47 million $ 56,853
Jun 23, 2024 $ 0.0000186
-20.14%
$ 7.83 million $ 58,877
Jun 22, 2024 $ 0.000023
-7.94%
$ 9.69 million $ 63,382
Jun 21, 2024 $ 0.000026
-17.66%
$ 10.92 million $ 59,292
Jun 20, 2024 $ 0.0000275
-10.89%
$ 11.57 million $ 62,496
Jun 19, 2024 $ 0.0000308
-0.81%
$ 12.96 million $ 64,533
Jun 18, 2024 $ 0.0000334
-21.25%
$ 14.03 million $ 61,674