Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.0₅937
+1.94%
$3.94 million $107,461
Dec 30, 2024 $0.0₅945
-1.36%
$3.98 million $95,196
Dec 29, 2024 $0.0₅958
+2.39%
$4.03 million $121,271
Dec 28, 2024 $0.0₅925
-10.30%
$3.89 million $286,576
Dec 27, 2024 $0.0000103
+38.88%
$4.34 million $258,637
Dec 26, 2024 $0.0₅743
+7.10%
$3.13 million $79,716
Dec 25, 2024 $0.0₅694
-5.06%
$2.92 million $72,164
Dec 24, 2024 $0.0₅735
+2.85%
$3.09 million $75,232
Dec 23, 2024 $0.0₅715
+9.91%
$3.01 million $170,251
Dec 22, 2024 $0.0₅65
-8.26%
$2.74 million $117,480
Dec 21, 2024 $0.0₅709
-1.52%
$2.98 million $136,581
Dec 20, 2024 $0.0₅72
-11.75%
$3.03 million $297,601
Dec 19, 2024 $0.0₅816
-9.19%
$3.43 million $169,684
Dec 18, 2024 $0.0₅898
-13.81%
$3.78 million $96,661
Dec 17, 2024 $0.0000104
-6.41%
$4.39 million $128,578
Dec 16, 2024 $0.0000111
+2.61%
$4.69 million $64,594
Dec 15, 2024 $0.0000109
+10.19%
$4.57 million $108,221
Dec 14, 2024 $0.0₅986
-3.34%
$4.15 million $103,037
Dec 13, 2024 $0.0000102
-9.75%
$4.29 million $130,417
Dec 12, 2024 $0.000011
-23.02%
$4.62 million $167,866
Dec 11, 2024 $0.0000143
+47.66%
$6 million $230,322
Dec 10, 2024 $0.0₅966
-4.72%
$4.06 million $137,224
Dec 9, 2024 $0.0₅985
-28.84%
$4.15 million $158,769
Dec 8, 2024 $0.0000138
+24.61%
$5.82 million $233,205
Dec 7, 2024 $0.0000111
-7.32%
$4.67 million $226,269
Dec 6, 2024 $0.000012
+91.36%
$5.06 million $476,463
Dec 5, 2024 $0.0₅629
-25.47%
$2.65 million $302,023
Dec 4, 2024 $0.0₅857
+17.48%
$3.6 million $83,365
Dec 3, 2024 $0.0₅728
-50.31%
$3.06 million $1.3 million
Dec 2, 2024 $0.0000147
-3.75%
$6.17 million $358,921
Dec 1, 2024 $0.0000152
-6.69%
$6.41 million $160,965
Nov 30, 2024 $0.0000153
-9.66%
$6.44 million $204,101
Nov 29, 2024 $0.0000169
-14.05%
$7.13 million $258,873
Nov 28, 2024 $0.0000198
+21.16%
$8.33 million $740,086
Nov 27, 2024 $0.0000166
-19.26%
$6.97 million $972,219
Nov 26, 2024 $0.0000207
-31.68%
$8.72 million $506,031
Nov 25, 2024 $0.0000304
+8.69%
$12.78 million $514,322
Nov 24, 2024 $0.0000274
-9.23%
$11.53 million $339,666
Nov 23, 2024 $0.0000302
-1.38%
$12.7 million $289,426
Nov 22, 2024 $0.0000306
-1.11%
$12.88 million $199,137
Nov 21, 2024 $0.000031
+2.96%
$13.03 million $327,380
Nov 20, 2024 $0.0000297
+7.13%
$12.51 million $285,458
Nov 19, 2024 $0.0000269
-22.95%
$11.33 million $358,849
Nov 18, 2024 $0.000035
-2.65%
$14.73 million $425,114
Nov 17, 2024 $0.000036
-7.84%
$15.13 million $185,694
Nov 16, 2024 $0.0000394
+0.40%
$16.58 million $359,990
Nov 15, 2024 $0.0000397
-2.47%
$16.69 million $371,803
Nov 14, 2024 $0.0000411
-16.90%
$17.29 million $513,084
Nov 13, 2024 $0.0000495
-6.33%
$20.81 million $411,289
Nov 12, 2024 $0.0000528
+13.25%
$22.21 million $559,572