Stonks Historical Data

STONKS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₆384
-0.73%
$ 161,709 $ 4,387
Apr 28, 4 AM $ 0.0₆388
+0.00%
$ 163,072 $ 4,249
Apr 28, 3 AM $ 0.0₆389
+0.00%
$ 163,748 $ 4,665
Apr 28, 12 AM $ 0.0₆383
+0.00%
$ 160,981 $ 45,065
Apr 27, 11 PM $ 0.0₆382
+0.45%
$ 160,876 $ 6,184
Apr 27, 8 PM $ 0.0₆369
+0.56%
$ 155,185 $ 44,292
Apr 27, 2 PM $ 0.0₆46
+0.13%
$ 193,408 $ 39,339
Apr 27, 1 PM $ 0.0₆459
-0.16%
$ 192,887 $ 39,778
Apr 27, 12 PM $ 0.0₆46
+0.14%
$ 193,367 $ 45,884
Apr 27, 6 AM $ 0.0₆473
-0.40%
$ 198,825 $ 43,191
Apr 27, 5 AM $ 0.0₆474
-2.45%
$ 199,438 $ 43,421
Apr 27, 2 AM $ 0.0₆519
+2.41%
$ 218,370 $ 39,742
Apr 27, 1 AM $ 0.0₆507
+0.08%
$ 213,416 $ 50,751
Apr 27, 12 AM $ 0.0₆506
-0.05%
$ 212,797 $ 49,470
Apr 26, 11 PM $ 0.0₆506
+1.18%
$ 213,047 $ 50,297
Apr 26, 10 PM $ 0.0₆501
-1.09%
$ 210,689 $ 49,071
Apr 26, 3 PM $ 0.0₆426
-0.12%
$ 179,229 $ 40,853
Apr 26, 2 PM $ 0.0₆427
-1.60%
$ 179,436 $ 57,707
Apr 26, 1 PM $ 0.0₆433
-3.78%
$ 182,359 $ 57,383
Apr 26, 12 PM $ 0.0₆451
+0.04%
$ 189,534 $ 58,046
Apr 26, 11 AM $ 0.0₆473
+0.02%
$ 198,799 $ 17,803
Apr 26, 10 AM $ 0.0₆475
-3.39%
$ 199,634 $ 17,969
Apr 26, 9 AM $ 0.0₆478
-5.67%
$ 201,039 $ 57,343
Apr 26, 8 AM $ 0.0₆506
+0.59%
$ 213,023 $ 16,882
Apr 26, 7 AM $ 0.0₆523
+0.05%
$ 220,058 $ 59,254
Apr 26, 6 AM $ 0.0₆523
-0.01%
$ 219,983 $ 59,072
Apr 26, 5 AM $ 0.0₆523
+1.33%
$ 220,059 $ 59,493
Apr 26, 4 AM $ 0.0₆508
+16.86%
$ 213,579 $ 57,546
Apr 26, 3 AM $ 0.0₆426
-0.23%
$ 179,403 $ 10,670
Apr 25, 9 PM $ 0.0₆429
+0.22%
$ 180,624 $ 71,265
Apr 25, 5 PM $ 0.0₆447
-2.44%
$ 188,103 $ 42,157
Apr 25, 4 PM $ 0.0₆458
+2.24%
$ 192,728 $ 68,780
Apr 25, 3 PM $ 0.0₆449
-0.11%
$ 188,847 $ 70,843
Apr 25, 2 PM $ 0.0₆476
+0.00%
$ -- $ 29,077
Apr 25, 1 PM $ 0.0₆476
+2.39%
$ 200,384 $ 70,879
Apr 25, 12 PM $ 0.0₆464
+2.86%
$ 195,182 $ 28,648
Apr 25, 11 AM $ 0.0₆45
-0.73%
$ 189,237 $ 28,062
Apr 25, 10 AM $ 0.0₆451
+0.07%
$ 189,764 $ 28,229
Apr 25, 8 AM $ 0.0₆423
+0.11%
$ 178,110 $ 43,086
Apr 25, 7 AM $ 0.0₆423
+0.46%
$ 177,835 $ 42,758
Apr 25, 4 AM $ 0.0₆424
-0.01%
$ 178,580 $ 71,503
Apr 25, 3 AM $ 0.0₆425
-2.74%
$ 178,632 $ 71,831
Apr 25, 2 AM $ 0.0₆437
-0.07%
$ 183,691 $ 72,612
Apr 25, 1 AM $ 0.0₆437
+2.98%
$ 183,910 $ 72,408
Apr 25, 12 AM $ 0.0₆424
-0.16%
$ 178,529 $ 42,650
Apr 24, 7 PM $ 0.0₆409
+0.00%
$ 172,201 $ 16,815
Apr 24, 2 PM $ 0.0₆358
-0.75%
$ 150,489 $ 44,301
Apr 24, 1 PM $ 0.0₆36
-4.92%
$ 151,639 $ 102,757
Apr 24, 12 PM $ 0.0₆379
-0.58%
$ 159,477 $ 103,409
Apr 24, 11 AM $ 0.0₆381
-1.70%
$ 160,377 $ 103,931