Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.0000466
+3.13%
$19.61 million $331,752
Nov 10, 2024 $0.0000449
+20.69%
$18.9 million $494,025
Nov 9, 2024 $0.0000372
-8.12%
$15.66 million $188,098
Nov 8, 2024 $0.0000403
+5.75%
$16.97 million $316,405
Nov 7, 2024 $0.0000382
-10.25%
$16.05 million $312,792
Nov 6, 2024 $0.0000425
+32.17%
$17.89 million $379,703
Nov 5, 2024 $0.0000322
+24.13%
$13.54 million $247,837
Nov 4, 2024 $0.0000258
-15.76%
$10.84 million $51,725
Nov 3, 2024 $0.0000305
-5.28%
$12.83 million $291,736
Nov 2, 2024 $0.0000322
-9.29%
$13.55 million $314,579
Nov 1, 2024 $0.0000355
-3.33%
$14.93 million $212,309
Oct 31, 2024 $0.0000367
-17.77%
$15.45 million $249,684
Oct 30, 2024 $0.0000446
-1.28%
$18.78 million $339,161
Oct 29, 2024 $0.0000453
-5.79%
$19.07 million $819,967
Oct 28, 2024 $0.0000342
-0.52%
$14.37 million $427,873
Oct 27, 2024 $0.0000343
+9.56%
$14.44 million $114,820
Oct 26, 2024 $0.0000313
-11.83%
$13.18 million $235,630
Oct 25, 2024 $0.0000354
-7.64%
$14.89 million $221,486
Oct 24, 2024 $0.000039
+4.31%
$16.43 million $289,631
Oct 23, 2024 $0.0000373
-25.71%
$15.68 million $354,152
Oct 22, 2024 $0.00005
+34.16%
$21.04 million $293,442
Oct 21, 2024 $0.0000373
-16.27%
$15.68 million $238,272
Oct 20, 2024 $0.0000446
+4.95%
$18.74 million $479,205
Oct 19, 2024 $0.0000425
-14.15%
$17.88 million $241,694
Oct 18, 2024 $0.0000495
+28.02%
$20.83 million $563,798
Oct 17, 2024 $0.0000387
-4.27%
$16.27 million $200,198
Oct 16, 2024 $0.0000404
-8.97%
$17 million $566,721
Oct 15, 2024 $0.0000444
-12.96%
$18.67 million $969,297
Oct 14, 2024 $0.000051
+95.88%
$21.45 million $1.54 million
Oct 13, 2024 $0.000026
-17.10%
$10.95 million $273,006
Oct 12, 2024 $0.0000314
+8.22%
$13.21 million $417,722
Oct 11, 2024 $0.000029
+14.71%
$12.21 million $740,634
Oct 10, 2024 $0.0000253
+37.13%
$10.64 million $458,934
Oct 9, 2024 $0.0000184
+0.78%
$7.73 million $413,501
Oct 8, 2024 $0.000018
-3.84%
$7.56 million $519,823
Oct 7, 2024 $0.0000186
+11.34%
$7.85 million $483,546
Oct 6, 2024 $0.0000166
+35.40%
$6.97 million $628,114
Oct 5, 2024 $0.0000122
+18.29%
$5.15 million $349,718
Oct 4, 2024 $0.0₅996
+7.34%
$4.19 million $355,844
Oct 3, 2024 $0.0₅928
-10.85%
$3.9 million $354,505
Oct 2, 2024 $0.0000105
-3.21%
$4.4 million $334,332
Oct 1, 2024 $0.0000107
+2.16%
$4.51 million $458,009
Sep 30, 2024 $0.0000105
-4.79%
$4.42 million $288,847
Sep 29, 2024 $0.000011
-5.61%
$4.64 million $266,178
Sep 28, 2024 $0.0000118
-7.71%
$4.96 million $277,135
Sep 27, 2024 $0.0000128
-6.66%
$5.37 million $341,380
Sep 26, 2024 $0.0000137
+14.34%
$5.75 million $320,443
Sep 25, 2024 $0.0000119
-8.52%
$4.99 million $335,557
Sep 24, 2024 $0.000013
+14.46%
$5.46 million $251,983
Sep 23, 2024 $0.0000113
-2.15%
$4.77 million $395,651