Stonks Historical Data

STONKS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0₆388
+0.86%
$ 163,101 $ 102,202
Apr 24, 9 AM $ 0.0₆384
-0.29%
$ 161,660 $ 102,343
Apr 24, 8 AM $ 0.0₆385
+0.33%
$ 162,071 $ 101,956
Apr 24, 7 AM $ 0.0₆384
+5.41%
$ 161,530 $ 59,872
Apr 24, 6 AM $ 0.0₆364
-2.07%
$ 153,286 $ 101,703
Apr 24, 5 AM $ 0.0₆372
-4.17%
$ 156,615 $ 102,147
Apr 24, 4 AM $ 0.0₆39
-3.46%
$ 163,930 $ 59,928
Apr 24, 3 AM $ 0.0₆415
-1.07%
$ 174,739 $ 100,933
Apr 24, 2 AM $ 0.0₆42
-0.14%
$ 176,655 $ 101,899
Apr 24, 1 AM $ 0.0₆42
-6.42%
$ 176,858 $ 102,459
Apr 24, 12 AM $ 0.0₆449
+0.63%
$ 188,717 $ 101,625
Apr 23, 11 PM $ 0.0₆446
+0.00%
$ 187,531 $ 98,377
Apr 23, 9 PM $ 0.0₆454
+9.80%
$ 190,787 $ 97,446
Apr 23, 8 PM $ 0.0₆414
-3.07%
$ 174,048 $ 92,944
Apr 23, 7 PM $ 0.0₆427
-8.40%
$ 179,466 $ 92,148
Apr 23, 6 PM $ 0.0₆426
+0.15%
$ 179,112 $ 49,425
Apr 23, 5 PM $ 0.0₆424
-12.29%
$ 178,222 $ 49,366
Apr 23, 4 PM $ 0.0₆484
-0.12%
$ 203,427 $ 51,945
Apr 23, 3 PM $ 0.0₆484
+5.35%
$ 203,680 $ 51,805
Apr 23, 2 PM $ 0.0₆445
+3.31%
$ 187,170 $ 51,091
Apr 23, 1 PM $ 0.0₆431
-7.42%
$ 181,195 $ 60,708
Apr 23, 12 PM $ 0.0₆465
+0.00%
$ 195,726 $ 60,310
Apr 23, 10 AM $ 0.0₆427
-0.17%
$ 179,483 $ 62,571
Apr 23, 9 AM $ 0.0₆428
-0.86%
$ 180,196 $ 62,479
Apr 23, 8 AM $ 0.0₆432
-0.74%
$ 181,810 $ 63,616
Apr 23, 7 AM $ 0.0₆436
-0.77%
$ 183,252 $ 65,196
Apr 23, 6 AM $ 0.0₆439
-2.55%
$ 184,613 $ 72,751
Apr 23, 5 AM $ 0.0₆45
-3.97%
$ 189,436 $ 76,050
Apr 23, 4 AM $ 0.0₆473
-2.47%
$ 198,885 $ 36,839
Apr 23, 3 AM $ 0.0₆485
-0.36%
$ 203,859 $ 83,101
Apr 23, 2 AM $ 0.0₆486
+0.47%
$ 204,520 $ 85,393
Apr 23, 1 AM $ 0.0₆507
-4.98%
$ 213,379 $ 87,084
Apr 23, 12 AM $ 0.0₆534
+6.73%
$ 224,660 $ 85,996
Apr 22, 11 PM $ 0.0₆5
+5.58%
$ 210,337 $ 86,013
Apr 22, 10 PM $ 0.0₆461
-3.95%
$ 193,794 $ 86,970
Apr 22, 9 PM $ 0.0₆478
+0.00%
$ 201,199 $ 44,690
Apr 22, 8 PM $ 0.0₆503
+2.75%
$ 211,667 $ 84,630
Apr 22, 7 PM $ 0.0₆489
+0.53%
$ 205,884 $ 83,442
Apr 22, 6 PM $ 0.0₆472
-2.11%
$ 198,627 $ 81,563
Apr 22, 5 PM $ 0.0₆481
+0.27%
$ 202,484 $ 43,055
Apr 22, 4 PM $ 0.0₆48
-10.47%
$ 201,854 $ 42,435
Apr 22, 3 PM $ 0.0₆551
+7.53%
$ 231,739 $ 74,086
Apr 22, 2 PM $ 0.0₆512
-5.06%
$ 215,515 $ 69,830
Apr 22, 12 PM $ 0.0₆563
+2.77%
$ 236,896 $ 55,819
Apr 22, 11 AM $ 0.0₆543
-1.18%
$ 228,567 $ 55,123
Apr 22, 10 AM $ 0.0₆55
-0.70%
$ 231,299 $ 22,937
Apr 22, 9 AM $ 0.0₆563
+1.62%
$ 236,749 $ 48,280
Apr 22, 8 AM $ 0.0₆553
+1.38%
$ 232,837 $ 47,293
Apr 22, 7 AM $ 0.0₆546
+2.80%
$ 229,892 $ 44,757
Apr 22, 6 AM $ 0.0₆531
+6.65%
$ 223,409 $ 39,911