Stonks Historical Data

STONKS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0₆531
+6.65%
$ 223,409 $ 39,911
Apr 22, 5 AM $ 0.0₆503
+2.47%
$ 211,751 $ 33,133
Apr 22, 4 AM $ 0.0₆491
+0.13%
$ 206,539 $ 17,017
Apr 21, 10 PM $ 0.0₆187
-0.17%
$ 78,571 $ 40,658
Apr 21, 9 PM $ 0.0₆187
-0.27%
$ 78,703 $ 40,759
Apr 21, 8 PM $ 0.0₆187
+0.90%
$ 78,845 $ 40,869
Apr 21, 7 PM $ 0.0₆186
-0.54%
$ 78,132 $ 40,469
Apr 21, 6 PM $ 0.0₆186
-0.22%
$ 78,383 $ 40,684
Apr 21, 5 PM $ 0.0₆187
-0.01%
$ 78,653 $ 40,684
Apr 21, 4 PM $ 0.0₆187
+0.29%
$ 78,765 $ 40,735
Apr 21, 3 PM $ 0.0₆187
+0.03%
$ 78,529 $ 40,675
Apr 21, 2 PM $ 0.0₆187
+0.11%
$ 78,784 $ 40,656
Apr 21, 1 PM $ 0.0₆187
+0.20%
$ 78,672 $ 40,754
Apr 21, 12 PM $ 0.0₆186
-0.76%
$ 78,424 $ 40,659
Apr 21, 11 AM $ 0.0₆188
-0.50%
$ 79,034 $ 40,925
Apr 21, 10 AM $ 0.0₆189
+0.43%
$ 79,473 $ 41,134
Apr 21, 9 AM $ 0.0₆188
-0.02%
$ 79,098 $ 40,980
Apr 21, 8 AM $ 0.0₆188
+0.27%
$ 79,173 $ 40,973
Apr 21, 7 AM $ 0.0₆188
+0.11%
$ 79,002 $ 40,894
Apr 21, 6 AM $ 0.0₆188
+0.20%
$ 78,926 $ 40,867
Apr 21, 5 AM $ 0.0₆187
-0.02%
$ 78,760 $ 40,792
Apr 21, 4 AM $ 0.0₆187
+0.03%
$ 78,704 $ 40,795
Apr 21, 3 AM $ 0.0₆187
+0.10%
$ 78,671 $ 40,747
Apr 21, 2 AM $ 0.0₆187
-0.26%
$ 78,570 $ 40,700
Apr 21, 1 AM $ 0.0₆188
-0.12%
$ 78,889 $ 40,796
Apr 21, 12 AM $ 0.0₆188
+0.21%
$ 78,940 $ 40,905
Apr 20, 11 PM $ 0.0₆187
-0.22%
$ 78,776 $ 40,797
Apr 20, 10 PM $ 0.0₆188
-0.11%
$ 78,934 $ 40,888
Apr 20, 9 PM $ 0.0₆188
-0.74%
$ 78,989 $ 40,923
Apr 20, 8 PM $ 0.0₆189
+0.15%
$ 79,483 $ 41,210
Apr 20, 7 PM $ 0.0₆188
-0.29%
$ 79,275 $ 41,102
Apr 20, 6 PM $ 0.0₆189
+0.76%
$ 79,496 $ 41,172
Apr 20, 5 PM $ 0.0₆187
+0.69%
$ 78,851 $ 40,861
Apr 20, 4 PM $ 0.0₆186
-0.35%
$ 78,369 $ 40,557
Apr 20, 3 PM $ 0.0₆187
+0.84%
$ 78,607 $ 40,729
Apr 20, 2 PM $ 0.0₆186
-0.49%
$ 78,227 $ 40,371
Apr 20, 1 PM $ 0.0₆187
-0.43%
$ 78,522 $ 40,713
Apr 20, 12 PM $ 0.0₆187
+0.37%
$ 78,859 $ 40,840
Apr 20, 11 AM $ 0.0₆187
+0.16%
$ 78,615 $ 40,691
Apr 20, 10 AM $ 0.0₆187
-0.05%
$ 78,571 $ 40,648
Apr 20, 9 AM $ 0.0₆187
+0.74%
$ 78,639 $ 40,709
Apr 20, 8 AM $ 0.0₆186
+0.00%
$ 78,056 $ 40,426
Apr 20, 7 AM $ 0.0₆186
+0.48%
$ 78,117 $ 40,423
Apr 20, 6 AM $ 0.0₆185
+0.62%
$ 77,739 $ 40,260
Apr 20, 5 AM $ 0.0₆184
-0.68%
$ 77,203 $ 40,011
Apr 20, 4 AM $ 0.0₆185
-0.06%
$ 77,743 $ 40,255
Apr 20, 3 AM $ 0.0₆185
+0.15%
$ 77,685 $ 40,286
Apr 20, 2 AM $ 0.0₆184
-0.43%
$ 77,561 $ 40,173
Apr 20, 1 AM $ 0.0₆185
+0.42%
$ 77,976 $ 40,342
Apr 20, 12 AM $ 0.0₆184
+0.65%
$ 77,617 $ 40,213