Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STONKS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.0₆647
+0.31%
$271,985 $39,003
May 21, 11 PM $0.0₆644
+0.06%
$271,092 $40,132
May 21, 10 PM $0.0₆644
-0.83%
$271,056 $40,218
May 21, 9 PM $0.0₆65
+0.12%
$273,400 $41,135
May 21, 8 PM $0.0₆649
-5.67%
$273,140 $40,637
May 21, 7 PM $0.0₆688
-2.56%
$289,570 $40,135
May 21, 4 PM $0.0₆671
-0.86%
$282,262 $40,536
May 21, 3 PM $0.0₆677
-5.42%
$284,897 $40,753
May 21, 2 PM $0.0₆77
+0.18%
$324,003 $39,691
May 21, 1 PM $0.0₆767
-0.10%
$322,818 $39,992
May 21, 12 PM $0.0₆675
-0.14%
$283,861 $40,461
May 21, 11 AM $0.0₆676
-0.01%
$284,495 $39,348
May 21, 10 AM $0.0₆676
-5.90%
$284,343 $38,967
May 21, 4 AM $0.0₆779
-0.02%
$327,715 $40,225
May 21, 3 AM $0.0₆779
+0.03%
$327,746 $40,342
May 21, 2 AM $0.0₆779
+0.31%
$327,644 $39,885
May 20, 11 PM $0.0₆777
-0.90%
$326,809 $41,389
May 20, 10 PM $0.0₆784
+9.38%
$329,849 $40,543
May 20, 9 PM $0.0₆717
+0.23%
$301,647 $39,773
May 20, 7 PM $0.0₆705
-0.57%
$296,531 $36,873
May 20, 6 PM $0.0₆757
-0.20%
$318,451 $40,305
May 20, 5 PM $0.0₆759
+5.50%
$319,311 $3,911
May 20, 4 PM $0.0₆715
+5.60%
$300,792 $39,585
May 20, 3 PM $0.0₆636
-6.05%
$267,610 $38,962
May 20, 2 PM $0.0₆674
+0.00%
$283,407 $2,309
May 20, 1 PM $0.0₆711
+0.21%
$299,220 $40,724
May 20, 12 PM $0.0₆71
+0.22%
$298,660 $40,545
May 20, 11 AM $0.0₆708
+0.53%
$297,880 $41,429
May 20, 10 AM $0.0₆701
+0.13%
$295,023 $43,210
May 20, 9 AM $0.0₆701
+5.63%
$294,715 $43,881
May 20, 7 AM $0.0₆698
+0.00%
$293,848 $43,479
May 20, 6 AM $0.0₆699
+0.25%
$293,925 $43,493
May 20, 5 AM $0.0₆697
+6.09%
$293,304 $43,978
May 20, 4 AM $0.0₆657
+0.18%
$276,474 $44,534
May 20, 3 AM $0.0₆654
+0.30%
$275,016 $5,229
May 20, 2 AM $0.0₆652
+0.00%
$274,146 $6,102
May 19, 10 PM $0.0₆694
-0.74%
$292,092 $50,526
May 19, 9 PM $0.0₆654
+0.00%
$275,062 $51,177
May 19, 8 PM $0.0₆654
+7.81%
$275,062 $50,956
May 19, 7 PM $0.0₆607
+0.06%
$255,262 $50,159
May 19, 6 PM $0.0₆607
-4.46%
$255,361 $50,922
May 19, 5 PM $0.0₆636
-1.95%
$267,423 $11,377
May 19, 4 PM $0.0₆648
+0.00%
$272,458 $10,688
May 19, 2 PM $0.0₆591
-2.44%
$248,780 $40,291
May 19, 1 PM $0.0₆607
+0.28%
$255,192 $50,382
May 19, 12 PM $0.0₆605
+5.98%
$254,592 $49,586
May 19, 11 AM $0.0₆571
-0.17%
$240,279 $39,296
May 19, 10 AM $0.0₆571
-1.26%
$240,288 $39,305
May 19, 9 AM $0.0₆578
-0.84%
$243,207 $47,254
May 19, 8 AM $0.0₆583
-0.30%
$245,249 $48,382