Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.0₅734
-0.50%
$3.09 million $279,682
Aug 2, 2024 $0.0₅737
-28.72%
$3.1 million $180,165
Aug 1, 2024 $0.0000103
+1.10%
$4.35 million $265,419
Jul 31, 2024 $0.0000102
-3.43%
$4.31 million $269,090
Jul 30, 2024 $0.0000106
-11.13%
$4.46 million $269,664
Jul 29, 2024 $0.0000119
+0.41%
$5.02 million $222,879
Jul 28, 2024 $0.0000119
-5.58%
$5 million $243,967
Jul 27, 2024 $0.0000126
-3.90%
$5.29 million $286,715
Jul 26, 2024 $0.0000133
+8.22%
$5.58 million $274,427
Jul 25, 2024 $0.0000123
-2.87%
$5.15 million $141,118
Jul 24, 2024 $0.0000126
-15.99%
$5.29 million $367,931
Jul 23, 2024 $0.000015
-6.85%
$6.29 million $348,975
Jul 22, 2024 $0.000016
+8.54%
$6.74 million $408,107
Jul 21, 2024 $0.0000148
+2.21%
$6.21 million $322,595
Jul 20, 2024 $0.0000144
-9.81%
$6.07 million $237,448
Jul 19, 2024 $0.0000161
-7.72%
$6.76 million $428,695
Jul 18, 2024 $0.0000174
-13.50%
$7.32 million $182,151
Jul 17, 2024 $0.0000201
-3.15%
$8.47 million $353,633
Jul 16, 2024 $0.0000205
+11.57%
$8.63 million $738,300
Jul 15, 2024 $0.0000184
+3.58%
$7.75 million $1.25 million
Jul 14, 2024 $0.0000178
-4.10%
$7.49 million $271,372
Jul 13, 2024 $0.0000186
+3.17%
$7.81 million $274,868
Jul 12, 2024 $0.000018
-7.46%
$7.57 million $250,746
Jul 11, 2024 $0.0000194
+26.44%
$8.18 million $449,599
Jul 10, 2024 $0.0000154
+8.99%
$6.47 million $343,880
Jul 9, 2024 $0.0000141
+23.64%
$5.93 million $344,544
Jul 8, 2024 $0.0000114
+9.72%
$4.8 million $474,435
Jul 7, 2024 $0.0₅992
-31.39%
$4.17 million $413,498
Jul 6, 2024 $0.000014
+1.67%
$5.88 million $353,185
Jul 5, 2024 $0.0000137
-16.44%
$5.78 million $474,965
Jul 4, 2024 $0.0000166
-17.00%
$6.99 million $587,303
Jul 3, 2024 $0.00002
-6.86%
$8.43 million $445,270
Jul 2, 2024 $0.0000215
-6.47%
$9.05 million $550,925
Jul 1, 2024 $0.0000242
+23.77%
$9.6 million $999,616
Jun 30, 2024 $0.0000196
+15.01%
$8.23 million $530,157
Jun 29, 2024 $0.000017
-2.22%
$7.15 million $206,253
Jun 28, 2024 $0.0000174
-20.00%
$7.31 million $322,325
Jun 27, 2024 $0.0000217
+25.76%
$9.14 million $766,569
Jun 26, 2024 $0.0000173
-31.17%
$7.27 million $555,082
Jun 25, 2024 $0.0000251
+63.04%
$10.57 million $61,400
Jun 24, 2024 $0.0000154
-25.90%
$6.47 million $56,853
Jun 23, 2024 $0.0000186
-20.14%
$7.83 million $58,877
Jun 22, 2024 $0.000023
-7.94%
$9.69 million $63,382
Jun 21, 2024 $0.000026
-17.66%
$10.92 million $59,292
Jun 20, 2024 $0.0000275
-10.89%
$11.57 million $62,496
Jun 19, 2024 $0.0000308
-0.81%
$12.96 million $64,533
Jun 18, 2024 $0.0000334
-21.25%
$14.03 million $61,674
Jun 17, 2024 $0.0000345
+15.30%
$14.52 million $60,335
Download