Stonks Historical Data

STONKS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0₆184
+0.65%
$ 77,617 $ 40,213
Apr 19, 11 PM $ 0.0₆183
-0.30%
$ 77,141 $ 39,938
Apr 19, 10 PM $ 0.0₆184
-0.27%
$ 77,345 $ 40,072
Apr 19, 9 PM $ 0.0₆185
-0.10%
$ 77,694 $ 40,164
Apr 19, 8 PM $ 0.0₆185
-0.72%
$ 77,746 $ 40,276
Apr 19, 7 PM $ 0.0₆186
+0.20%
$ 78,300 $ 40,555
Apr 19, 6 PM $ 0.0₆186
-0.21%
$ 78,097 $ 40,471
Apr 19, 5 PM $ 0.0₆186
-0.49%
$ 78,441 $ 40,530
Apr 19, 4 PM $ 0.0₆188
-0.49%
$ 78,932 $ 40,822
Apr 19, 3 PM $ 0.0₆188
-0.50%
$ 79,281 $ 41,079
Apr 19, 2 PM $ 0.0₆189
+0.09%
$ 79,702 $ 41,262
Apr 19, 1 PM $ 0.0₆189
+0.34%
$ 79,636 $ 41,240
Apr 19, 12 PM $ 0.0₆188
-0.05%
$ 79,259 $ 41,101
Apr 19, 11 AM $ 0.0₆188
+0.42%
$ 79,284 $ 41,068
Apr 19, 10 AM $ 0.0₆187
+0.30%
$ 78,879 $ 40,887
Apr 19, 9 AM $ 0.0₆187
-0.41%
$ 78,640 $ 40,727
Apr 19, 8 AM $ 0.0₆188
+0.08%
$ 78,966 $ 40,892
Apr 19, 7 AM $ 0.0₆187
-0.48%
$ 78,861 $ 40,862
Apr 19, 6 AM $ 0.0₆188
-0.19%
$ 79,280 $ 42,129
Apr 19, 5 AM $ 0.0₆19
+0.03%
$ 79,859 $ 42,229
Apr 19, 4 AM $ 0.0₆19
+0.09%
$ 79,770 $ 42,233
Apr 19, 3 AM $ 0.0₆19
+0.12%
$ 79,768 $ 41,276
Apr 19, 2 AM $ 0.0₆189
-0.27%
$ 79,716 $ 41,260
Apr 19, 1 AM $ 0.0₆19
-0.04%
$ 79,912 $ 41,394
Apr 19, 12 AM $ 0.0₆19
-0.10%
$ 79,956 $ 41,403
Apr 18, 11 PM $ 0.0₆19
-0.22%
$ 80,076 $ 41,447
Apr 18, 10 PM $ 0.0₆191
+0.16%
$ 80,245 $ 41,561
Apr 18, 9 PM $ 0.0₆19
-0.02%
$ 80,089 $ 41,489
Apr 18, 8 PM $ 0.0₆19
+0.20%
$ 80,125 $ 41,485
Apr 18, 7 PM $ 0.0₆19
+0.06%
$ 79,966 $ 41,412
Apr 18, 6 PM $ 0.0₆19
-0.61%
$ 79,951 $ 41,389
Apr 18, 5 PM $ 0.0₆191
+0.17%
$ 80,456 $ 41,659
Apr 18, 4 PM $ 0.0₆191
-0.05%
$ 80,382 $ 41,598
Apr 18, 3 PM $ 0.0₆191
-0.12%
$ 80,361 $ 41,651
Apr 18, 2 PM $ 0.0₆191
+0.25%
$ 80,400 $ 41,667
Apr 18, 1 PM $ 0.0₆191
-0.14%
$ 80,152 $ 41,535
Apr 18, 12 PM $ 0.0₆191
+0.24%
$ 80,253 $ 41,565
Apr 18, 11 AM $ 0.0₆19
-0.37%
$ 80,012 $ 41,462
Apr 18, 10 AM $ 0.0₆191
-0.69%
$ 80,306 $ 41,589
Apr 18, 9 AM $ 0.0₆192
-0.17%
$ 80,865 $ 41,879
Apr 18, 8 AM $ 0.0₆192
-1.10%
$ 80,932 $ 41,951
Apr 18, 7 AM $ 0.0₆195
-0.26%
$ 81,827 $ 42,381
Apr 18, 6 AM $ 0.0₆195
+0.07%
$ 82,041 $ 42,486
Apr 18, 5 AM $ 0.0₆195
-0.02%
$ 81,963 $ 42,459
Apr 18, 4 AM $ 0.0₆195
+0.10%
$ 81,957 $ 42,457
Apr 18, 3 AM $ 0.0₆195
-0.20%
$ 82,199 $ 42,401
Apr 18, 2 AM $ 0.0₆196
+0.00%
$ 82,356 $ 42,656
Apr 18, 1 AM $ 0.0₆196
-0.04%
$ 82,372 $ 42,651
Apr 18, 12 AM $ 0.0₆196
-0.01%
$ 82,385 $ 42,677
Apr 17, 11 PM $ 0.0₆196
-0.58%
$ 82,415 $ 42,669