Stonks Historical Data

STONKS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0₆197
+0.26%
$ 82,938 $ 42,931
Apr 17, 9 PM $ 0.0₆196
+0.07%
$ 82,656 $ 42,840
Apr 17, 8 PM $ 0.0₆196
-0.22%
$ 82,558 $ 42,776
Apr 17, 7 PM $ 0.0₆197
+0.39%
$ 82,696 $ 42,850
Apr 17, 6 PM $ 0.0₆196
-0.70%
$ 82,473 $ 42,660
Apr 17, 5 PM $ 0.0₆197
-0.42%
$ 83,077 $ 43,011
Apr 17, 4 PM $ 0.0₆198
+0.38%
$ 83,507 $ 43,205
Apr 17, 3 PM $ 0.0₆197
-0.26%
$ 83,062 $ 43,081
Apr 17, 2 PM $ 0.0₆198
+0.38%
$ 83,359 $ 43,129
Apr 17, 1 PM $ 0.0₆197
+2.51%
$ 82,770 $ 43,334
Apr 17, 12 PM $ 0.0₆192
+0.76%
$ 80,760 $ 42,085
Apr 17, 11 AM $ 0.0₆19
+0.44%
$ 80,134 $ 41,778
Apr 17, 10 AM $ 0.0₆19
-0.73%
$ 79,725 $ 41,589
Apr 17, 9 AM $ 0.0₆191
+0.10%
$ 80,262 $ 41,861
Apr 17, 8 AM $ 0.0₆19
+0.86%
$ 80,103 $ 41,768
Apr 17, 7 AM $ 0.0₆189
+0.02%
$ 79,360 $ 41,130
Apr 17, 6 AM $ 0.0₆189
+0.45%
$ 79,311 $ 41,091
Apr 17, 5 AM $ 0.0₆188
-0.37%
$ 79,011 $ 40,891
Apr 17, 4 AM $ 0.0₆189
+0.14%
$ 79,319 $ 41,072
Apr 17, 3 AM $ 0.0₆188
-0.11%
$ 79,237 $ 41,021
Apr 17, 2 AM $ 0.0₆189
-0.09%
$ 79,314 $ 41,081
Apr 17, 1 AM $ 0.0₆188
-0.64%
$ 79,299 $ 41,112
Apr 17, 12 AM $ 0.0₆19
-0.15%
$ 79,795 $ 42,297
Apr 16, 11 PM $ 0.0₆19
+0.24%
$ 79,920 $ 42,351
Apr 16, 10 PM $ 0.0₆19
+0.15%
$ 79,805 $ 42,254
Apr 16, 9 PM $ 0.0₆189
-0.61%
$ 79,686 $ 42,230
Apr 16, 8 PM $ 0.0₆19
-0.43%
$ 80,132 $ 42,378
Apr 16, 7 PM $ 0.0₆191
+0.90%
$ 80,421 $ 42,539
Apr 16, 6 PM $ 0.0₆189
+0.74%
$ 79,662 $ 42,060
Apr 16, 5 PM $ 0.0₆188
+0.30%
$ 79,197 $ 41,732
Apr 16, 4 PM $ 0.0₆188
-0.72%
$ 79,024 $ 41,591
Apr 16, 3 PM $ 0.0₆189
+1.20%
$ 79,534 $ 41,222
Apr 16, 2 PM $ 0.0₆187
+0.03%
$ 78,584 $ 40,699
Apr 16, 1 PM $ 0.0₆188
-0.76%
$ 79,046 $ 40,686
Apr 16, 12 PM $ 0.0₆189
+0.13%
$ 79,603 $ 41,249
Apr 16, 11 AM $ 0.0₆189
+0.05%
$ 79,448 $ 41,171
Apr 16, 10 AM $ 0.0₆189
-0.33%
$ 79,355 $ 41,124
Apr 16, 9 AM $ 0.0₆189
-0.08%
$ 79,614 $ 41,230
Apr 16, 8 AM $ 0.0₆19
+0.09%
$ 79,777 $ 41,262
Apr 16, 7 AM $ 0.0₆19
-0.37%
$ 79,865 $ 41,278
Apr 16, 6 AM $ 0.0₆191
-0.08%
$ 80,150 $ 41,513
Apr 16, 5 AM $ 0.0₆191
+0.11%
$ 80,241 $ 41,542
Apr 16, 4 AM $ 0.0₆191
-0.16%
$ 80,152 $ 41,509
Apr 16, 3 AM $ 0.0₆191
+0.04%
$ 80,291 $ 41,574
Apr 16, 2 AM $ 0.0₆191
+0.21%
$ 80,245 $ 41,564
Apr 16, 1 AM $ 0.0₆19
-0.27%
$ 80,129 $ 41,468
Apr 16, 12 AM $ 0.0₆191
+0.00%
$ 80,315 $ 41,611
Apr 15, 11 PM $ 0.0₆191
-0.42%
$ 80,290 $ 41,592
Apr 15, 10 PM $ 0.0₆192
+0.50%
$ 80,771 $ 42,119
Apr 15, 9 PM $ 0.0₆191
-0.05%
$ 80,369 $ 41,623