Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.0₆639
-0.27%
$268,764 $54,295
May 12, 3 PM $0.0₆641
+7.59%
$269,504 $54,572
May 12, 2 PM $0.0₆596
-8.76%
$250,628 $54,874
May 12, 1 PM $0.0₆654
-0.56%
$275,002 $54,680
May 12, 12 PM $0.0₆657
-0.97%
$276,322 $55,032
May 12, 11 AM $0.0₆663
+0.04%
$278,803 $42,220
May 12, 9 AM $0.0₆692
-0.01%
$291,120 $50,705
May 12, 8 AM $0.0₆692
+0.39%
$291,019 $50,686
May 12, 7 AM $0.0₆689
-0.74%
$289,877 $50,093
May 12, 6 AM $0.0₆727
+0.00%
$305,863 $42,475
May 12, 5 AM $0.0₆727
+1.69%
$305,936 $42,485
May 12, 4 AM $0.0₆715
+13.39%
$300,831 $47,161
May 12, 3 AM $0.0₆63
+2.04%
$265,156 $4,660
May 12, 2 AM $0.0₆617
+0.22%
$259,756 $48,775
May 12, 1 AM $0.0₆616
-7.04%
$259,332 $48,162
May 12, 12 AM $0.0₆661
-4.03%
$277,935 $6,130
May 11, 11 PM $0.0₆673
-0.15%
$282,954 $4,778
May 11, 10 PM $0.0₆659
+0.00%
$277,406 $46,063
May 11, 7 PM $0.0₆664
+0.00%
$279,156 $47,875
May 11, 5 PM $0.0₆692
+0.14%
$290,958 $48,543
May 11, 4 PM $0.0₆692
+0.15%
$291,126 $48,956
May 11, 3 PM $0.0₆69
-0.54%
$290,454 $50,381
May 11, 2 PM $0.0₆685
-0.47%
$288,250 $51,922
May 11, 1 PM $0.0₆688
+5.05%
$289,527 $52,454
May 11, 11 AM $0.0₆692
-0.02%
$291,037 $43,209
May 11, 10 AM $0.0₆692
-0.19%
$291,116 $43,509
May 11, 9 AM $0.0₆694
+0.04%
$291,829 $43,332
May 11, 8 AM $0.0₆694
+0.08%
$292,027 $42,750
May 11, 7 AM $0.0₆694
+0.84%
$292,056 $43,014
May 11, 4 AM $0.0₆707
+0.34%
$297,359 $41,975
May 11, 3 AM $0.0₆705
+0.00%
$296,439 $42,196
May 10, 9 PM $0.0₆54
-2.01%
$227,263 $42,534
May 10, 8 PM $0.0₆551
-4.10%
$231,596 $61,781
May 10, 7 PM $0.0₆618
+2.42%
$259,897 $61,220
May 10, 6 PM $0.0₆603
-0.02%
$253,731 $62,041
May 10, 5 PM $0.0₆603
+0.89%
$253,776 $62,611
May 10, 3 PM $0.0₆63
-2.43%
$264,949 $43,202
May 10, 2 PM $0.0₆645
+0.92%
$271,484 $43,682
May 10, 12 PM $0.0₆664
+0.07%
$279,528 $17,099
May 10, 9 AM $0.0₆632
-0.79%
$265,685 $19,054
May 10, 8 AM $0.0₆62
+3.88%
$260,678 $43,287
May 10, 7 AM $0.0₆596
+0.02%
$250,837 $43,070
May 10, 1 AM $0.0₆553
+0.30%
$232,829 $41,602
May 10, 12 AM $0.0₆552
+0.05%
$232,264 $41,487
May 9, 11 PM $0.0₆552
-0.08%
$232,341 $41,982
May 9, 10 PM $0.0₆553
+0.00%
$232,772 $41,554
May 9, 9 PM $0.0₆554
+0.03%
$232,868 $40,846
May 9, 8 PM $0.0₆553
-0.01%
$232,622 $41,038
May 9, 7 PM $0.0₆553
+0.14%
$232,660 $40,857
May 9, 6 PM $0.0₆553
-0.13%
$232,619 $40,988