Stonks Historical Data

STONKS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0₆183
+1.34%
$ 77,009 $ 40,085
Apr 13, 6 PM $ 0.0₆181
+0.23%
$ 75,940 $ 39,540
Apr 13, 5 PM $ 0.0₆18
+0.12%
$ 75,836 $ 39,404
Apr 13, 4 PM $ 0.0₆18
+0.78%
$ 75,764 $ 39,250
Apr 13, 3 PM $ 0.0₆178
-1.01%
$ 75,052 $ 38,956
Apr 13, 2 PM $ 0.0₆18
+0.60%
$ 75,606 $ 39,290
Apr 13, 1 PM $ 0.0₆178
+0.33%
$ 74,938 $ 38,941
Apr 13, 12 PM $ 0.0₆177
-0.14%
$ 74,396 $ 38,679
Apr 13, 11 AM $ 0.0₆177
+0.30%
$ 74,527 $ 38,583
Apr 13, 10 AM $ 0.0₆177
-0.22%
$ 74,320 $ 38,479
Apr 13, 9 AM $ 0.0₆177
+0.15%
$ 74,468 $ 38,572
Apr 13, 8 AM $ 0.0₆177
-0.22%
$ 74,307 $ 38,509
Apr 13, 7 AM $ 0.0₆177
-0.45%
$ 74,503 $ 38,566
Apr 13, 6 AM $ 0.0₆178
+0.42%
$ 74,830 $ 38,759
Apr 13, 5 AM $ 0.0₆177
-0.12%
$ 74,491 $ 38,590
Apr 13, 4 AM $ 0.0₆177
-0.11%
$ 74,602 $ 38,625
Apr 13, 3 AM $ 0.0₆177
-0.03%
$ 74,663 $ 38,678
Apr 13, 2 AM $ 0.0₆178
-0.41%
$ 74,684 $ 38,678
Apr 13, 1 AM $ 0.0₆178
-0.10%
$ 75,006 $ 38,839
Apr 13, 12 AM $ 0.0₆178
+0.53%
$ 75,001 $ 38,884
Apr 12, 11 PM $ 0.0₆177
-0.38%
$ 74,526 $ 38,636
Apr 12, 10 PM $ 0.0₆178
-0.59%
$ 74,720 $ 38,743
Apr 12, 9 PM $ 0.0₆179
-0.16%
$ 75,154 $ 38,927
Apr 12, 8 PM $ 0.0₆179
+0.46%
$ 75,185 $ 38,981
Apr 12, 7 PM $ 0.0₆178
-0.08%
$ 74,853 $ 38,757
Apr 12, 6 PM $ 0.0₆178
-0.03%
$ 74,934 $ 38,795
Apr 12, 5 PM $ 0.0₆178
+0.62%
$ 74,858 $ 38,817
Apr 12, 4 PM $ 0.0₆177
+0.00%
$ 74,398 $ 38,530
Apr 12, 3 PM $ 0.0₆177
+0.17%
$ 74,377 $ 38,530
Apr 12, 2 PM $ 0.0₆176
-0.30%
$ 74,244 $ 38,453
Apr 12, 1 PM $ 0.0₆177
-0.44%
$ 74,508 $ 38,565
Apr 12, 12 PM $ 0.0₆178
-0.09%
$ 74,973 $ 38,757
Apr 12, 11 AM $ 0.0₆178
+0.08%
$ 75,041 $ 38,862
Apr 12, 10 AM $ 0.0₆179
-0.26%
$ 75,170 $ 38,829
Apr 12, 9 AM $ 0.0₆179
+0.01%
$ 75,358 $ 39,030
Apr 12, 8 AM $ 0.0₆179
-0.22%
$ 75,392 $ 39,024
Apr 12, 7 AM $ 0.0₆18
+0.15%
$ 75,547 $ 39,129
Apr 12, 6 AM $ 0.0₆179
-0.07%
$ 75,432 $ 39,065
Apr 12, 5 AM $ 0.0₆179
+0.27%
$ 75,486 $ 39,094
Apr 12, 4 AM $ 0.0₆179
-0.23%
$ 75,296 $ 38,986
Apr 12, 3 AM $ 0.0₆179
-0.41%
$ 75,454 $ 39,083
Apr 12, 2 AM $ 0.0₆18
+0.28%
$ 75,758 $ 39,237
Apr 12, 1 AM $ 0.0₆179
-2.95%
$ 75,472 $ 39,231
Apr 12, 12 AM $ 0.0₆185
-0.07%
$ 77,730 $ 40,274
Apr 11, 11 PM $ 0.0₆185
-0.42%
$ 77,798 $ 40,282
Apr 11, 10 PM $ 0.0₆186
-0.26%
$ 78,139 $ 40,458
Apr 11, 9 PM $ 0.0₆186
+0.08%
$ 78,334 $ 40,571
Apr 11, 8 PM $ 0.0₆186
-0.55%
$ 78,318 $ 40,535
Apr 11, 7 PM $ 0.0₆187
+0.56%
$ 78,788 $ 40,785
Apr 11, 6 PM $ 0.0₆186
+1.92%
$ 78,398 $ 40,575