Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.0₆38
+0.00%
$159,885 $1,862
Sep 14, 8 AM $0.0₆378
+0.00%
$158,960 $1,817
Sep 13, 11 PM $0.0₆372
+0.00%
$156,533 $1,447
Sep 13, 6 PM $0.0₆384
+0.00%
$161,727 $600
Sep 13, 5 AM $0.0₆379
+0.00%
$159,560 $1,602
Sep 12, 9 PM $0.0₆38
+0.00%
$159,739 $1,352
Sep 12, 6 PM $0.0₆374
+0.00%
$157,452 $1,011
Sep 12, 8 AM $0.0₆368
+1.72%
$154,936 $780
Sep 12, 6 AM $0.0₆355
+1.50%
$149,149 $20
Sep 12, 5 AM $0.0₆344
+0.00%
$144,710 $19
Sep 11, 11 AM $0.0₆336
+0.00%
$141,484 $17
Sep 10, 9 AM $0.0₆339
+0.00%
$142,732 $1
Sep 8, 5 PM $0.0₆342
+0.00%
$144,077 $34
Sep 8, 4 AM $0.0₆34
+0.00%
$143,227 $121
Sep 8, 3 AM $0.0₆34
+0.00%
$143,127 $375
Sep 7, 9 PM $0.0₆342
-0.11%
$143,873 $367
Sep 7, 11 AM $0.0₆342
+0.00%
$143,994 $386
Sep 7, 8 AM $0.0₆343
+0.00%
$144,243 $333
Sep 7, 3 AM $0.0₆343
+0.00%
$144,290 $64
Sep 5, 5 PM $0.0₆347
+0.00%
$146,004 $94
Sep 5, 2 PM $0.0₆347
+0.00%
$146,144 $262
Sep 5, 12 PM $0.0₆347
+0.00%
$146,149 $213
Sep 4, 9 PM $0.0₆348
+0.00%
$146,434 $536
Sep 4, 8 PM $0.0₆348
+0.00%
$146,438 $503
Sep 4, 2 PM $0.0₆347
+0.65%
$146,133 $3,192
Sep 4, 11 AM $0.0₆354
+0.00%
$148,819 $3,148
Sep 4, 10 AM $0.0₆354
+0.00%
$148,841 $2,842
Sep 3, 11 PM $0.0₆346
+0.00%
$145,450 $2,848
Sep 3, 10 PM $0.0₆344
+0.00%
$144,728 $2,830
Sep 3, 8 PM $0.0₆346
+0.04%
$145,382 $2,841
Sep 3, 3 PM $0.0₆404
+0.00%
$170,006 $102
Sep 3, 2 PM $0.0₆396
+0.00%
$166,524 $219
Sep 3, 1 AM $0.0₆388
+0.00%
$163,045 $209
Sep 2, 4 PM $0.0₆387
+0.00%
$162,840 $131
Sep 2, 3 PM $0.0₆389
-0.52%
$163,654 $112
Sep 2, 12 PM $0.0₆39
+0.00%
$163,904 $8
Sep 2, 5 AM $0.0₆396
+0.00%
$166,780 $67
Sep 1, 12 PM $0.0₆402
+0.15%
$169,196 $40
Aug 30, 10 PM $0.0₆405
+0.00%
$170,200 $280
Aug 30, 9 PM $0.0₆406
+0.00%
$170,900 $259
Aug 30, 9 AM $0.0₆403
+0.00%
$169,469 $85
Aug 29, 8 PM $0.0₆409
+0.00%
$171,912 $80
Aug 29, 6 PM $0.0₆408
+0.00%
$171,572 $64
Aug 29, 2 PM $0.0₆406
+0.00%
$170,944 $408
Aug 29, 12 PM $0.0₆407
+0.00%
$171,391 $403
Aug 28, 2 PM $0.0₆42
+0.00%
$176,858 $153
Aug 27, 10 PM $0.0₆411
-0.07%
$172,933 $1,081
Aug 27, 6 PM $0.0₆409
+0.00%
$171,966 $1,061
Aug 27, 4 PM $0.0₆413
+0.00%
$173,785 $953
Aug 27, 1 PM $0.0₆411
+0.00%
$173,012 $2,042