Stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0₆497
-0.10%
$ 208,946 $ 33,979
May 30, 8 AM $ 0.0₆497
+0.25%
$ 209,183 $ 33,557
May 30, 7 AM $ 0.0₆496
-0.18%
$ 208,616 $ 33,074
May 30, 6 AM $ 0.0₆497
+0.10%
$ 209,021 $ 33,853
May 30, 5 AM $ 0.0₆497
-0.04%
$ 209,003 $ 34,100
May 30, 4 AM $ 0.0₆496
+5.89%
$ 208,845 $ 33,675
May 30, 3 AM $ 0.0₆469
+0.00%
$ 197,221 $ 32,966
May 30, 1 AM $ 0.0₆44
+0.08%
$ 184,972 $ 32,783
May 29, 7 PM $ 0.0₆516
-0.21%
$ 216,913 $ 34,825
May 29, 4 PM $ 0.0₆459
+0.07%
$ 193,293 $ 38,913
May 29, 3 PM $ 0.0₆459
+1.20%
$ 193,251 $ 38,822
May 29, 2 PM $ 0.0₆453
-10.96%
$ 190,591 $ 38,171
May 29, 1 PM $ 0.0₆509
+5.15%
$ 214,074 $ 38,660
May 29, 12 PM $ 0.0₆484
+6.77%
$ 203,583 $ 38,513
May 29, 11 AM $ 0.0₆454
-0.12%
$ 190,836 $ 38,465
May 29, 10 AM $ 0.0₆454
-0.17%
$ 190,891 $ 38,193
May 29, 9 AM $ 0.0₆455
+0.28%
$ 191,207 $ 38,483
May 29, 8 AM $ 0.0₆453
-0.44%
$ 190,663 $ 38,278
May 29, 7 AM $ 0.0₆455
-0.27%
$ 191,465 $ 38,109
May 29, 6 AM $ 0.0₆456
+1.18%
$ 191,794 $ 37,954
May 29, 3 AM $ 0.0₆458
+0.25%
$ 192,712 $ 38,053
May 29, 2 AM $ 0.0₆458
-5.16%
$ 192,531 $ 37,352
May 29, 1 AM $ 0.0₆489
-0.46%
$ 205,651 $ 37,430
May 29, 12 AM $ 0.0₆492
-0.21%
$ 206,878 $ 38,594
May 28, 10 PM $ 0.0₆496
-0.43%
$ 208,734 $ 37,804
May 28, 9 PM $ 0.0₆495
+0.51%
$ 208,197 $ 37,623
May 28, 8 PM $ 0.0₆493
+8.35%
$ 207,423 $ 36,929
May 28, 7 PM $ 0.0₆455
-0.08%
$ 191,442 $ 36,842
May 28, 6 PM $ 0.0₆451
+0.00%
$ 189,550 $ 4,420
May 28, 5 PM $ 0.0₆458
-0.08%
$ 192,797 $ 37,666
May 28, 4 PM $ 0.0₆458
+0.87%
$ 192,720 $ 37,752
May 28, 3 PM $ 0.0₆455
-0.79%
$ 191,246 $ 37,419
May 28, 2 PM $ 0.0₆457
+0.35%
$ 192,446 $ 33,016
May 28, 1 PM $ 0.0₆504
-4.67%
$ 212,119 $ 36,833
May 28, 12 PM $ 0.0₆533
-0.92%
$ 224,095 $ 36,459
May 28, 11 AM $ 0.0₆535
+5.97%
$ 225,065 $ 36,183
May 28, 8 AM $ 0.0₆538
-0.18%
$ 226,334 $ 37,206
May 28, 7 AM $ 0.0₆539
+0.46%
$ 226,640 $ 37,228
May 28, 6 AM $ 0.0₆536
-0.47%
$ 225,632 $ 37,468
May 28, 5 AM $ 0.0₆539
+0.01%
$ 226,699 $ 38,192
May 28, 4 AM $ 0.0₆539
-0.03%
$ 226,734 $ 38,929
May 28, 3 AM $ 0.0₆484
-2.09%
$ 203,443 $ 38,656
May 28, 2 AM $ 0.0₆494
-5.48%
$ 207,852 $ 39,594
May 28, 1 AM $ 0.0₆564
-2.17%
$ 237,368 $ 39,517
May 28, 12 AM $ 0.0₆577
-0.27%
$ 242,631 $ 38,450
May 27, 11 PM $ 0.0₆578
-0.22%
$ 242,950 $ 40,601
May 27, 10 PM $ 0.0₆579
+0.85%
$ 243,644 $ 40,267
May 27, 9 PM $ 0.0₆575
-1.63%
$ 241,880 $ 40,237
May 27, 8 PM $ 0.0₆584
+6.20%
$ 245,793 $ 41,334
May 27, 7 PM $ 0.0₆55
+5.96%
$ 231,443 $ 41,574