Stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0₆377
+0.00%
$ 158,435 $ 1,568
Jul 11, 11 PM $ 0.0₆378
+0.00%
$ 159,144 $ 1,557
Jul 11, 8 PM $ 0.0₆384
+0.00%
$ 161,440 $ 1,407
Jul 11, 7 PM $ 0.0₆378
+0.02%
$ 159,153 $ 1,406
Jul 11, 5 PM $ 0.0₆372
+0.00%
$ 156,357 $ 549
Jul 11, 11 AM $ 0.0₆366
+0.00%
$ 154,155 $ 2,641
Jul 11, 9 AM $ 0.0₆367
+0.00%
$ 154,428 $ 2,868
Jul 11, 3 AM $ 0.0₆366
-3.02%
$ 154,029 $ 3,163
Jul 11, 12 AM $ 0.0₆377
+0.00%
$ 158,762 $ 3,137
Jul 10, 11 PM $ 0.0₆378
-0.20%
$ 159,093 $ 3,126
Jul 10, 10 PM $ 0.0₆379
+0.09%
$ 159,410 $ 3,123
Jul 10, 9 PM $ 0.0₆379
+0.19%
$ 159,288 $ 3,155
Jul 10, 5 PM $ 0.0₆378
+0.00%
$ 159,002 $ 3,139
Jul 10, 4 PM $ 0.0₆378
-0.02%
$ 158,952 $ 3,134
Jul 10, 3 PM $ 0.0₆378
-0.27%
$ 158,863 $ 3,123
Jul 10, 2 PM $ 0.0₆376
+0.00%
$ 158,230 $ 3,059
Jul 10, 1 PM $ 0.0₆378
+3.65%
$ 159,187 $ 3,343
Jul 10, 10 AM $ 0.0₆327
+0.00%
$ 137,447 $ 1,405
Jul 10, 8 AM $ 0.0₆32
-3.90%
$ 134,735 $ 859
Jul 10, 1 AM $ 0.0₆331
+0.00%
$ 139,125 $ 868
Jul 10, 12 AM $ 0.0₆331
+0.00%
$ 139,104 $ 855
Jul 9, 11 PM $ 0.0₆331
+0.00%
$ 139,377 $ 855
Jul 9, 10 PM $ 0.0₆332
+0.00%
$ 139,510 $ 819
Jul 9, 3 PM $ 0.0₆329
+0.00%
$ 138,579 $ 832
Jul 9, 2 PM $ 0.0₆331
+0.00%
$ 139,098 $ 296
Jul 9, 1 PM $ 0.0₆317
+0.00%
$ -- $ 271
Jul 9, 7 AM $ 0.0₆32
-1.23%
$ 134,482 $ 160
Jul 9, 5 AM $ 0.0₆322
+0.00%
$ 135,321 $ 407
Jul 9, 1 AM $ 0.0₆321
+0.00%
$ 135,095 $ 827
Jul 8, 7 PM $ 0.0₆322
+0.00%
$ 135,438 $ 983
Jul 8, 3 PM $ 0.0₆319
+0.00%
$ 134,393 $ 1,415
Jul 8, 12 PM $ 0.0₆325
+0.00%
$ 136,529 $ 1,437
Jul 8, 10 AM $ 0.0₆323
+0.00%
$ 135,932 $ 1,418
Jul 8, 9 AM $ 0.0₆323
+0.00%
$ 135,789 $ 1,374
Jul 8, 6 AM $ 0.0₆325
-0.02%
$ 136,658 $ 1,093
Jul 8, 4 AM $ 0.0₆332
+0.00%
$ 139,845 $ 903
Jul 8, 3 AM $ 0.0₆341
+0.00%
$ 143,386 $ 865
Jul 8, 2 AM $ 0.0₆338
+0.00%
$ 142,051 $ 791
Jul 8, 12 AM $ 0.0₆34
+0.00%
$ 143,088 $ 649
Jul 7, 10 PM $ 0.0₆337
+0.01%
$ 141,629 $ 643
Jul 7, 5 PM $ 0.0₆342
+0.00%
$ 143,930 $ 195
Jul 7, 4 PM $ 0.0₆352
+0.00%
$ 147,999 $ 184
Jul 7, 3 PM $ 0.0₆35
+0.00%
$ 147,172 $ 149
Jul 7, 1 PM $ 0.0₆346
+0.00%
$ 145,429 $ 141
Jul 7, 4 AM $ 0.0₆345
-0.96%
$ 145,255 $ 31
Jul 6, 11 AM $ 0.0₆35
+0.00%
$ 147,288 $ 717
Jul 5, 12 PM $ 0.0₆359
-1.85%
$ 150,996 $ 287
Jun 27, 11 AM $ 0.0₆351
+0.00%
$ 147,501 $ 44
Jun 25, 12 PM $ 0.0₆382
+0.00%
$ 160,768 $ 265
Jun 25, 7 AM $ 0.0₆389
+0.00%
$ 163,529 $ 200