Stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅174
+17.96%
$ 636,491 $ 227,163
Mar 31 $ 0.0₅153
-2.01%
$ 622,195 $ 873,228
Mar 24 $ 0.0₅18
-10.84%
$ 658,185 $ 268,804
Mar 17 $ 0.0₅158
-6.73%
$ 851,100 $ 371,687
Mar 10 $ 0.0₅175
+17.09%
$ 709,666 $ 399,422
Mar 3 $ 0.0₅187
-11.86%
$ 629,464 $ 336,759
Feb 24 $ 0.0₅212
+23.05%
$ 892,458 $ 405,558
Feb 17 $ 0.0₅166
-17.79%
$ 725,194 $ 372,936
Feb 10 $ 0.0₅229
+1.38%
$ 848,303 $ 348,132
Feb 3 $ 0.0₅202
-26.91%
$ 949,619 $ 515,509
Jan 27 $ 0.0₅276
-26.80%
$ 1.16 million $ 617,183
Jan 20 $ 0.0₅357
-27.52%
$ 1.59 million $ 953,530
Jan 13 $ 0.0₅675
-25.02%
$ 2.07 million $ 739,412
Jan 6 $ 0.0000101
+25.25%
$ 3.78 million $ 1.04 million
Dec 30 $ 0.0₅9
-6.10%
$ 3.38 million $ 977,121
Dec 23 $ 0.0₅925
+42.32%
$ 4.03 million $ 942,576
Dec 16 $ 0.0₅709
-34.75%
$ 2.74 million $ 893,699
Dec 9 $ 0.0₅986
-28.80%
$ 4.57 million $ 927,635
Dec 2 $ 0.0000111
-27.17%
$ 5.82 million $ 2.75 million
Nov 25 $ 0.0000152
-45.52%
$ 6.41 million $ 3.36 million
Nov 18 $ 0.0000302
-16.07%
$ 11.53 million $ 1.89 million
Nov 11 $ 0.0000394
-12.83%
$ 15.13 million $ 2.55 million
Nov 4 $ 0.0000372
+21.73%
$ 18.9 million $ 1.5 million
Oct 28 $ 0.0000305
-11.15%
$ 12.83 million $ 2.66 million
Oct 21 $ 0.0000313
-29.61%
$ 14.44 million $ 1.63 million
Oct 14 $ 0.0000446
+71.15%
$ 18.74 million $ 4.56 million
Oct 7 $ 0.0000314
+87.48%
$ 10.95 million $ 3.03 million
Sep 30 $ 0.0000122
+10.72%
$ 6.97 million $ 2.14 million
Sep 23 $ 0.0000118
+1.69%
$ 4.64 million $ 1.92 million
Sep 16 $ 0.0₅977
+14.44%
$ 4.93 million $ 1.75 million
Sep 9 $ 0.0₅9
+47.52%
$ 3.67 million $ 1.35 million
Sep 2 $ 0.0₅545
-12.67%
$ 2.57 million $ 1.5 million
Aug 26 $ 0.0₅624
-40.59%
$ 2.63 million $ 1.77 million
Aug 19 $ 0.0₅974
-14.80%
$ 4.42 million $ 1.49 million
Aug 12 $ 0.0000129
-29.15%
$ 4.81 million $ 1.82 million
Aug 5 $ 0.0000168
+174.01%
$ 7.64 million $ 1.77 million
Jul 29 $ 0.0₅734
-38.15%
$ 2.58 million $ 1.49 million
Jul 22 $ 0.0000126
-14.73%
$ 5 million $ 1.83 million
Jul 15 $ 0.0000144
-18.83%
$ 6.21 million $ 3.19 million
Jul 8 $ 0.0000186
+78.55%
$ 7.49 million $ 2.14 million
Jul 1 $ 0.000014
-28.54%
$ 4.17 million $ 3.41 million
Jun 24 $ 0.000017
-18.15%
$ 8.23 million $ 1.97 million
Jun 17 $ 0.000023
-23.04%
$ 7.83 million $ 371,712
Download