Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STONKS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.0₆578
+0.11%
$243,010 $15,343
May 6, 11 AM $0.0₆596
+0.00%
$250,772 $53,537
May 6, 10 AM $0.0₆596
+1.90%
$250,772 $53,626
May 6, 9 AM $0.0₆557
-0.06%
$234,467 $52,184
May 6, 8 AM $0.0₆557
+2.59%
$234,159 $54,182
May 6, 7 AM $0.0₆578
+0.00%
$243,156 $63,736
May 6, 5 AM $0.0₆58
-0.52%
$243,833 $24,202
May 6, 4 AM $0.0₆583
+0.40%
$245,101 $67,772
May 6, 3 AM $0.0₆58
+0.00%
$244,128 $68,455
May 6, 1 AM $0.0₆596
+0.04%
$250,929 $68,987
May 6, 12 AM $0.0₆596
+0.15%
$250,582 $68,926
May 5, 11 PM $0.0₆595
+7.79%
$250,317 $69,105
May 5, 10 PM $0.0₆551
-2.87%
$231,966 $72,389
May 5, 9 PM $0.0₆568
-3.83%
$238,815 $71,297
May 5, 8 PM $0.0₆587
+7.74%
$246,905 $32,296
May 5, 7 PM $0.0₆545
+12.77%
$229,174 $71,233
May 5, 1 PM $0.0₆66
+6.95%
$277,680 $38,998
May 5, 12 PM $0.0₆617
+0.54%
$259,571 $70,598
May 5, 11 AM $0.0₆614
-0.18%
$258,190 $70,978
May 5, 10 AM $0.0₆615
+0.27%
$258,668 $70,327
May 5, 9 AM $0.0₆613
+2.54%
$257,950 $70,687
May 5, 8 AM $0.0₆598
-0.29%
$251,669 $68,379
May 5, 7 AM $0.0₆6
+0.01%
$252,418 $67,797
May 5, 6 AM $0.0₆6
-3.76%
$252,315 $68,222
May 5, 5 AM $0.0₆623
-3.91%
$262,180 $59,995
May 5, 4 AM $0.0₆655
+0.00%
$275,707 $40,357
May 5, 3 AM $0.0₆655
+0.22%
$275,706 $40,400
May 4, 9 PM $0.0₆841
+0.19%
$353,992 $40,708
May 4, 8 PM $0.0₆84
-4.49%
$353,322 $40,214
May 4, 7 PM $0.0₆879
+2.10%
$369,923 $40,558
May 4, 6 PM $0.0₆861
+0.62%
$362,322 $61,701
May 4, 5 PM $0.0₆856
+0.70%
$360,107 $62,758
May 4, 4 PM $0.0₆851
+24.05%
$357,849 $62,614
May 4, 3 PM $0.0₆685
-0.79%
$288,206 $60,680
May 4, 2 PM $0.0₆69
-19.16%
$290,313 $61,640
May 4, 1 PM $0.0₆853
-0.26%
$358,983 $38,874
May 4, 12 PM $0.0₆856
+2.81%
$359,985 $64,336
May 4, 11 AM $0.0₆832
-0.05%
$350,082 $64,019
May 4, 10 AM $0.0₆833
+2.76%
$350,534 $64,141
May 4, 9 AM $0.0₆808
+0.00%
$339,894 $25,225
May 4, 8 AM $0.0₆785
-0.47%
$330,203 $66,612
May 4, 7 AM $0.0₆789
-0.04%
$331,927 $67,715
May 4, 6 AM $0.0₆789
+1.87%
$332,115 $67,791
May 4, 5 AM $0.0₆775
-0.46%
$326,081 $39,811
May 4, 4 AM $0.0₆801
+0.17%
$336,954 $73,146
May 4, 3 AM $0.0₆8
-6.40%
$336,423 $72,439
May 4, 2 AM $0.0₆854
+3.77%
$359,427 $71,049
May 4, 1 AM $0.0₆822
+2.42%
$345,848 $70,288
May 4, 12 AM $0.0₆802
-0.41%
$337,269 $69,727
May 3, 11 PM $0.0₆805
-1.92%
$338,751 $70,548