Stonks Historical Data

STONKS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0₆193
+1.48%
$ 81,023 $ 34,243
Mar 9, 12 AM $ 0.0₆19
-0.48%
$ 79,890 $ 34,417
Mar 8, 11 PM $ 0.0₆191
+0.44%
$ 80,271 $ 34,288
Mar 8, 10 PM $ 0.0₆189
-1.82%
$ 79,556 $ 34,638
Mar 8, 9 PM $ 0.0₆193
+0.48%
$ 81,012 $ 34,191
Mar 8, 8 PM $ 0.0₆192
-0.71%
$ 80,821 $ 34,739
Mar 8, 7 PM $ 0.0₆191
+1.87%
$ 80,536 $ 36,021
Mar 8, 6 PM $ 0.0₆189
-0.45%
$ 79,447 $ 35,511
Mar 8, 5 PM $ 0.0₆19
+0.48%
$ 79,802 $ 36,078
Mar 8, 4 PM $ 0.0₆191
-0.10%
$ 80,185 $ 35,437
Mar 8, 3 PM $ 0.0₆189
-0.57%
$ 79,422 $ 35,844
Mar 8, 2 PM $ 0.0₆191
+0.70%
$ 80,287 $ 35,675
Mar 8, 1 PM $ 0.0₆19
+12.68%
$ 79,729 $ 35,764
Mar 8, 12 PM $ 0.0₆168
-0.27%
$ 70,521 $ 36,048
Mar 8, 11 AM $ 0.0₆167
-0.38%
$ 70,418 $ 35,383
Mar 8, 9 AM $ 0.0₆17
+0.84%
$ 71,486 $ 35,309
Mar 8, 8 AM $ 0.0₆168
-0.86%
$ 70,860 $ 35,261
Mar 8, 7 AM $ 0.0₆17
+1.40%
$ 71,467 $ 35,373
Mar 8, 6 AM $ 0.0₆169
+0.46%
$ 71,091 $ 34,966
Mar 8, 5 AM $ 0.0₆167
-0.39%
$ 70,399 $ 34,962
Mar 8, 3 AM $ 0.0₆167
+0.00%
$ 70,139 $ 34,928
Mar 8, 2 AM $ 0.0₆167
-0.90%
$ 70,352 $ 34,978
Mar 8, 12 AM $ 0.0₆193
-0.16%
$ 81,397 $ 36,063
Mar 7, 11 PM $ 0.0₆192
-1.07%
$ 80,702 $ 36,484
Mar 7, 10 PM $ 0.0₆192
+0.59%
$ 80,883 $ 35,510
Mar 7, 6 PM $ 0.0₆194
-0.36%
$ 81,713 $ 35,993
Mar 7, 5 PM $ 0.0₆195
+0.89%
$ 82,080 $ 36,005
Mar 7, 4 PM $ 0.0₆195
+1.04%
$ 82,029 $ 35,781
Mar 7, 3 PM $ 0.0₆193
-0.79%
$ 81,147 $ 35,272
Mar 7, 2 PM $ 0.0₆171
+0.04%
$ 71,969 $ 35,196
Mar 7, 1 PM $ 0.0₆17
-1.05%
$ 71,544 $ 35,189
Mar 7, 12 PM $ 0.0₆171
-0.01%
$ 71,884 $ 35,256
Mar 7, 11 AM $ 0.0₆172
+0.95%
$ 72,302 $ 36,298
Mar 7, 10 AM $ 0.0₆172
+0.01%
$ 72,543 $ 36,290
Mar 7, 9 AM $ 0.0₆172
+1.04%
$ 72,481 $ 36,593
Mar 7, 8 AM $ 0.0₆171
-0.72%
$ 71,958 $ 36,724
Mar 7, 7 AM $ 0.0₆17
-0.10%
$ 71,553 $ 36,572
Mar 7, 6 AM $ 0.0₆171
+0.52%
$ 72,106 $ 36,656
Mar 7, 5 AM $ 0.0₆172
+0.00%
$ 72,262 $ 36,063
Mar 7, 3 AM $ 0.0₆171
-0.85%
$ 71,850 $ 35,360
Mar 7, 2 AM $ 0.0₆17
-0.31%
$ 71,469 $ 35,388
Mar 7, 1 AM $ 0.0₆172
-0.04%
$ 72,196 $ 35,410
Mar 7, 12 AM $ 0.0₆171
+0.61%
$ 72,129 $ 34,766
Mar 6, 11 PM $ 0.0₆171
-0.26%
$ 71,755 $ 34,527
Mar 6, 5 PM $ 0.0₆195
+0.57%
$ 82,113 $ 32,414
Mar 6, 4 PM $ 0.0₆195
-0.13%
$ 82,104 $ 32,379
Mar 6, 3 PM $ 0.0₆196
+13.32%
$ 82,359 $ 32,164
Mar 6, 2 PM $ 0.0₆173
-1.12%
$ 72,936 $ 32,648
Mar 6, 1 PM $ 0.0₆177
-0.30%
$ 74,314 $ 34,751
Mar 6, 12 PM $ 0.0₆201
-0.74%
$ 84,473 $ 35,416