Stonks Historical Data

STONKS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₆177
-0.30%
$ 74,314 $ 34,751
Mar 6, 12 PM $ 0.0₆201
-0.74%
$ 84,473 $ 35,416
Mar 6, 11 AM $ 0.0₆201
-1.66%
$ 84,660 $ 35,678
Mar 6, 10 AM $ 0.0₆205
+0.00%
$ 86,136 $ 35,832
Mar 6, 6 AM $ 0.0₆206
+0.54%
$ 86,799 $ 35,107
Mar 6, 5 AM $ 0.0₆203
-0.42%
$ 85,416 $ 35,730
Mar 6, 4 AM $ 0.0₆183
-0.24%
$ 76,834 $ 35,285
Mar 6, 3 AM $ 0.0₆183
+0.09%
$ 76,932 $ 35,855
Mar 6, 12 AM $ 0.0₆206
+0.52%
$ 86,505 $ 35,580
Mar 5, 6 PM $ 0.0₆181
+0.00%
$ 76,162 $ 35,598
Mar 5, 5 PM $ 0.0₆181
+0.06%
$ 76,243 $ 35,626
Mar 5, 4 PM $ 0.0₆181
+0.26%
$ 76,155 $ 36,258
Mar 5, 3 PM $ 0.0₆183
-1.43%
$ 77,117 $ 36,585
Mar 5, 2 PM $ 0.0₆185
+0.00%
$ 77,908 $ 36,739
Mar 5, 1 PM $ 0.0₆211
-0.04%
$ 88,791 $ 36,279
Mar 5, 12 PM $ 0.0₆211
-0.94%
$ 88,825 $ 36,251
Mar 5, 11 AM $ 0.0₆213
-0.80%
$ 89,665 $ 35,886
Mar 5, 10 AM $ 0.0₆215
+1.88%
$ 90,370 $ 35,519
Mar 5, 9 AM $ 0.0₆212
+0.35%
$ 89,054 $ 35,432
Mar 5, 8 AM $ 0.0₆21
+1.10%
$ 88,364 $ 35,394
Mar 5, 7 AM $ 0.0₆208
-1.12%
$ 87,657 $ 35,550
Mar 5, 6 AM $ 0.0₆211
+0.71%
$ 88,831 $ 35,750
Mar 5, 5 AM $ 0.0₆209
-1.30%
$ 87,841 $ 35,325
Mar 5, 4 AM $ 0.0₆212
+0.76%
$ 89,353 $ 35,102
Mar 5, 3 AM $ 0.0₆209
-0.54%
$ 87,739 $ 35,269
Mar 5, 2 AM $ 0.0₆21
+1.00%
$ 88,408 $ 35,123
Mar 5, 1 AM $ 0.0₆208
-1.84%
$ 87,521 $ 34,983
Mar 5, 12 AM $ 0.0₆21
+0.07%
$ 88,176 $ 35,354
Mar 4, 11 PM $ 0.0₆212
+0.04%
$ 89,116 $ 35,587
Mar 4, 8 PM $ 0.0₆216
-0.74%
$ 90,694 $ 36,669
Mar 4, 7 PM $ 0.0₆217
+1.21%
$ 91,362 $ 36,772
Mar 4, 6 PM $ 0.0₆215
+1.49%
$ 90,431 $ 36,271
Mar 4, 5 PM $ 0.0₆214
-0.03%
$ 90,100 $ 35,509
Mar 4, 4 PM $ 0.0₆212
+0.10%
$ -- $ 35,252
Mar 4, 1 PM $ 0.0₆179
+0.71%
$ 75,448 $ 35,190
Mar 4, 12 PM $ 0.0₆178
-0.20%
$ 74,851 $ 35,047
Mar 4, 11 AM $ 0.0₆178
-0.79%
$ 74,943 $ 35,193
Mar 4, 9 AM $ 0.0₆205
+0.79%
$ 86,396 $ 35,947
Mar 4, 8 AM $ 0.0₆203
+2.73%
$ 85,332 $ 34,988
Mar 4, 7 AM $ 0.0₆197
+0.37%
$ 82,998 $ 34,734
Mar 4, 6 AM $ 0.0₆197
+1.52%
$ 82,696 $ 34,791
Mar 4, 4 AM $ 0.0₆193
-0.42%
$ 81,078 $ 34,774
Mar 4, 3 AM $ 0.0₆192
-2.13%
$ 80,773 $ 34,769
Mar 4, 2 AM $ 0.0₆195
+0.07%
$ 81,875 $ 34,953
Mar 4, 1 AM $ 0.0₆197
+1.51%
$ 83,003 $ 34,806
Mar 4, 12 AM $ 0.0₆196
+14.32%
$ 82,462 $ 34,472
Mar 3, 11 PM $ 0.0₆172
+0.03%
$ 72,215 $ 34,807
Mar 3, 10 PM $ 0.0₆174
+0.90%
$ 73,120 $ 34,644
Mar 3, 9 PM $ 0.0₆17
-0.28%
$ 71,695 $ 35,425
Mar 3, 8 PM $ 0.0₆173
+0.45%
$ 72,717 $ 35,876