Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 PM $0.0₆821
-2.52%
$345,508 $80,849
May 3, 9 PM $0.0₆88
-1.97%
$370,021 $80,740
May 3, 8 PM $0.0₆897
-3.79%
$377,288 $81,630
May 3, 7 PM $0.0₆932
-0.66%
$392,072 $39,518
May 3, 6 PM $0.0₆967
+9.53%
$406,669 $40,894
May 3, 5 PM $0.0₆883
+3.47%
$371,281 $84,261
May 3, 4 PM $0.0₆855
+2.68%
$359,664 $45,549
May 3, 3 PM $0.0₆834
+0.08%
$350,922 $47,526
May 3, 2 PM $0.0₆833
+0.00%
$350,632 $88,523
May 3, 12 PM $0.0₆773
+3.31%
$325,368 $101,147
May 3, 11 AM $0.0₆749
-1.08%
$315,047 $102,154
May 3, 10 AM $0.0₆757
-2.49%
$318,622 $66,652
May 3, 9 AM $0.0₆777
+0.42%
$326,924 $108,826
May 3, 8 AM $0.0₆774
-3.85%
$325,627 $109,878
May 3, 7 AM $0.0₆805
+5.71%
$338,698 $128,487
May 3, 6 AM $0.0₆761
-0.38%
$320,169 $40,201
May 3, 5 AM $0.0₆764
-0.07%
$321,414 $129,431
May 3, 4 AM $0.0₆764
-1.96%
$321,609 $130,395
May 2, 11 PM $0.0₆735
+0.94%
$309,192 $130,676
May 2, 10 PM $0.0₆728
+1.79%
$306,276 $171,373
May 2, 9 PM $0.0₆712
-2.85%
$299,489 $129,968
May 2, 8 PM $0.0₆721
-0.53%
$303,115 $129,532
May 2, 2 PM $0.0₅11
+0.00%
$464,860 $40,195
May 2, 1 PM $0.0₅11
+9.03%
$464,833 $40,062
May 2, 12 PM $0.0₅105
+0.00%
$441,811 $39,573
May 2, 11 AM $0.0₅101
+6.22%
$424,780 $118,383
May 2, 7 AM $0.0₅101
-6.44%
$423,052 $90,158
May 2, 6 AM $0.0₅111
-7.01%
$467,224 $127,543
May 2, 12 AM $0.0₆569
+0.64%
$239,272 $30,333
May 1, 11 PM $0.0₆564
-3.02%
$237,364 $30,237
May 1, 10 PM $0.0₆582
-2.59%
$244,680 $67,825
May 1, 9 PM $0.0₆597
-0.01%
$251,085 $38,080
May 1, 3 PM $0.0₆36
+0.25%
$151,253 $41,183
May 1, 2 PM $0.0₆354
+0.14%
$148,966 $41,072
May 1, 1 PM $0.0₆353
+6.35%
$148,451 $41,228
May 1, 12 PM $0.0₆332
+0.11%
$139,755 $1,801
May 1, 6 AM $0.0₆354
+7.88%
$148,963 $40,798
May 1, 3 AM $0.0₆332
+0.00%
$139,761 $42,177
May 1, 2 AM $0.0₆332
+0.00%
$139,761 $41,316
May 1, 1 AM $0.0₆332
+3.24%
$139,761 $41,406
May 1, 12 AM $0.0₆322
+0.00%
$135,332 $40,645
Apr 30, 10 PM $0.0₆321
+0.01%
$135,156 $948
Apr 30, 7 PM $0.0₆318
+0.33%
$133,648 $39,892
Apr 30, 6 PM $0.0₆317
-0.37%
$133,238 $39,463
Apr 30, 5 PM $0.0₆318
+0.00%
$133,645 $39,807
Apr 30, 3 PM $0.0₆315
+0.25%
$132,418 $39,568
Apr 30, 2 PM $0.0₆314
+0.25%
$132,161 $39,703
Apr 30, 11 AM $0.0₆36
+0.22%
$151,392 $40,543
Apr 30, 10 AM $0.0₆359
+0.01%
$150,834 $40,204
Apr 30, 9 AM $0.0₆359
+0.74%
$150,858 $40,652