Stonks Historical Data

STONKS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0₆17
-0.28%
$ 71,695 $ 35,425
Mar 3, 8 PM $ 0.0₆173
+0.45%
$ 72,717 $ 35,876
Mar 3, 7 PM $ 0.0₆174
+0.01%
$ 73,013 $ 35,564
Mar 3, 6 PM $ 0.0₆172
-0.86%
$ 72,206 $ 35,765
Mar 3, 5 PM $ 0.0₆171
-1.35%
$ 71,893 $ 35,954
Mar 3, 4 PM $ 0.0₆173
+1.99%
$ 72,893 $ 35,816
Mar 3, 3 PM $ 0.0₆17
-0.32%
$ 71,377 $ 36,018
Mar 3, 2 PM $ 0.0₆169
-0.30%
$ 71,277 $ 34,317
Mar 3, 1 PM $ 0.0₆17
-12.90%
$ 71,490 $ 34,194
Mar 3, 12 PM $ 0.0₆195
+1.27%
$ 81,944 $ 34,590
Mar 3, 11 AM $ 0.0₆193
+0.48%
$ 81,194 $ 34,448
Mar 3, 10 AM $ 0.0₆194
+0.91%
$ 81,687 $ 34,024
Mar 3, 9 AM $ 0.0₆193
-0.17%
$ 81,095 $ 33,732
Mar 3, 8 AM $ 0.0₆192
-2.95%
$ 80,827 $ 33,460
Mar 3, 7 AM $ 0.0₆198
+14.71%
$ 83,284 $ 33,361
Mar 3, 6 AM $ 0.0₆174
+0.23%
$ 73,334 $ 33,521
Mar 3, 5 AM $ 0.0₆174
-0.41%
$ 73,163 $ 33,672
Mar 3, 4 AM $ 0.0₆175
+0.49%
$ 73,468 $ 33,152
Mar 3, 3 AM $ 0.0₆174
-0.10%
$ 73,339 $ 33,111
Mar 3, 2 AM $ 0.0₆175
-0.92%
$ 73,552 $ 34,049
Mar 3, 1 AM $ 0.0₆177
+0.75%
$ 74,455 $ 34,245
Mar 3, 12 AM $ 0.0₆199
-0.48%
$ 83,725 $ 34,482
Mar 2, 11 PM $ 0.0₆199
-1.05%
$ 83,833 $ 34,094
Mar 2, 10 PM $ 0.0₆178
+0.47%
$ 74,908 $ 34,534
Mar 2, 9 PM $ 0.0₆177
-0.55%
$ 74,552 $ 34,193
Mar 2, 8 PM $ 0.0₆177
-0.27%
$ 74,509 $ 32,861
Mar 2, 7 PM $ 0.0₆177
-0.53%
$ 74,493 $ 33,463
Mar 2, 6 PM $ 0.0₆176
-1.60%
$ 74,161 $ 33,111
Mar 2, 5 PM $ 0.0₆177
-2.14%
$ 74,357 $ 33,626
Mar 2, 4 PM $ 0.0₆179
-0.18%
$ 75,377 $ 34,262
Mar 2, 3 PM $ 0.0₆181
+3.50%
$ 75,963 $ 33,242
Mar 2, 2 PM $ 0.0₆174
-9.39%
$ 73,377 $ 32,372
Mar 2, 1 PM $ 0.0₆191
-1.28%
$ 80,174 $ 30,697
Mar 2, 12 PM $ 0.0₆194
-0.48%
$ 81,693 $ 31,152
Mar 2, 11 AM $ 0.0₆195
+0.57%
$ 81,938 $ 31,224
Mar 2, 10 AM $ 0.0₆195
+1.24%
$ 82,104 $ 31,350
Mar 2, 9 AM $ 0.0₆195
+1.01%
$ 81,867 $ 31,602
Mar 2, 8 AM $ 0.0₆192
+0.26%
$ 80,983 $ 31,194
Mar 2, 7 AM $ 0.0₆192
-0.99%
$ 80,740 $ 31,569
Mar 2, 5 AM $ 0.0₆173
-0.43%
$ 72,775 $ 32,246
Mar 2, 4 AM $ 0.0₆173
+0.49%
$ 72,723 $ 32,380
Mar 2, 3 AM $ 0.0₆172
+0.00%
$ 72,365 $ 32,674
Mar 2, 1 AM $ 0.0₆173
+1.55%
$ 72,944 $ 32,037
Mar 2, 12 AM $ 0.0₆171
+1.05%
$ 71,963 $ 32,046
Mar 1, 11 PM $ 0.0₆169
+0.99%
$ 71,213 $ 32,164
Mar 1, 10 PM $ 0.0₆168
-0.83%
$ 70,612 $ 31,738
Mar 1, 9 PM $ 0.0₆169
+2.67%
$ 70,996 $ 31,861
Mar 1, 8 PM $ 0.0₆165
+1.46%
$ 69,221 $ 31,768
Mar 1, 7 PM $ 0.0₆166
-4.30%
$ 69,759 $ 32,264
Mar 1, 6 PM $ 0.0₆173
-0.55%
$ 72,605 $ 33,571